CONTINENTAL AG

CHX:CON_D.CXE4, DE0005439004
62,090 09:58
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 67,100 0,000
0,000 0 0,000 0,00%
03 apr 0,000 67,100 0,000
0,000 0 0,000 0,00%
04 apr 0,000 67,100 0,000
0,000 0 0,000 0,00%
05 apr 0,000 67,100 0,000
0,000 0 0,000 0,00%
08 apr 0,000 67,100 0,000
0,000 0 0,000 0,00%
09 apr 0,000 67,100 0,000
0,000 0 0,000 0,00%
11 apr 66,770 66,810 66,770
66,840 1.087 -0,290 -0,43%
12 apr 0,000 66,810 0,000
0,000 0 0,000 0,00%
15 apr 0,000 66,810 0,000
0,000 0 0,000 0,00%
16 apr 0,000 66,810 0,000
0,000 0 0,000 0,00%
17 apr 62,370 62,090 62,090
62,370 351 -4,720 -7,06%
22 apr 0,000 62,090 0,000
0,000 0 0,000 0,00%
23 apr 0,000 62,090 0,000
0,000 0 0,000 0,00%
24 apr 0,000 62,090 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront