BAYERISCHE MOTOREN WERKE AG

CHX:BMW_D.CXE4, DE0005190003
106,425 17:09
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 106,825 106,875 106,700
107,525 9 +1,575 +1,50%
03 apr 0,000 106,875 0,000
0,000 0 0,000 0,00%
04 apr 0,000 106,875 0,000
0,000 0 0,000 0,00%
05 apr 113,025 113,025 113,025
113,025 20 +6,150 +5,75%
08 apr 0,000 113,025 0,000
0,000 0 0,000 0,00%
11 apr 112,250 111,225 111,225
112,300 19 -1,800 -1,59%
12 apr 0,000 111,225 0,000
0,000 0 0,000 0,00%
16 apr 0,000 111,225 0,000
0,000 0 0,000 0,00%
18 apr 106,850 106,600 106,600
106,850 167 -4,625 -4,16%
19 apr 0,000 106,600 0,000
0,000 0 0,000 0,00%
22 apr 106,200 106,125 106,125
106,350 7 -0,475 -0,45%
23 apr 105,400 106,425 105,225
106,425 5 +0,300 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront