BEIERSDORF AG

CHX:BEI_D.CXE4, DE0005200000
135,400 15:58
-0,175 (-0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 133,500 0,000
0,000 0 0,000 0,00%
03 apr 131,250 129,850 129,700
131,750 2.549 -3,650 -2,73%
04 apr 0,000 129,850 0,000
0,000 0 0,000 0,00%
08 apr 0,000 129,850 0,000
0,000 0 0,000 0,00%
10 apr 130,025 130,025 130,025
130,025 120 +0,175 +0,13%
11 apr 0,000 130,025 0,000
0,000 0 0,000 0,00%
12 apr 0,000 130,025 0,000
0,000 0 0,000 0,00%
15 apr 132,275 132,275 132,275
132,275 36 +2,250 +1,73%
16 apr 134,100 134,150 134,100
134,150 141 +1,875 +1,42%
17 apr 135,600 134,025 133,825
136,425 1.866 -0,125 -0,09%
18 apr 135,000 135,575 134,525
135,850 537 +1,550 +1,16%
19 apr 136,225 135,400 135,400
136,750 388 -0,175 -0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront