Direct naar:
maart 2024 (AEX / 5AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AB
|
0,300
424
|
0,680
424
|
|
|
15,200
28 mrt
|
|
0,050
309
|
|
|
Put
5AB
|
Call
5AB
|
0,100
424
|
0,480
424
|
|
|
15,400
28 mrt
|
|
0,050
325
|
|
|
Put
5AB
|
Call
5AB
|
0,010
433
|
0,390
437
|
0,200
09:17
|
15
15
|
15,500
28 mrt
|
|
0,490
60
|
|
|
Put
5AB
|
Call
5AB
|
0,010
344
|
0,330
479
|
|
|
15,600
28 mrt
|
|
0,070
6
|
|
|
Put
5AB
|
|
|
|
|
|
15,800
28 mrt
|
0,010
308
|
0,350
474
|
0,100
10:14
|
1
1
|
Put
5AB
|
april 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,200
05 apr
|
|
0,500
401
|
|
|
Put
1AB
|
Call
1AB
|
0,090
478
|
0,590
478
|
|
|
15,400
05 apr
|
0,010
306
|
0,130
565
|
|
|
Put
1AB
|
|
|
|
|
|
15,500
05 apr
|
0,010
484
|
0,180
671
|
|
|
Put
1AB
|
Call
1AB
|
0,030
539
|
0,370
539
|
0,130
09:32
|
1
1
|
15,600
05 apr
|
0,010
640
|
0,100
6
|
0,000
09:33
|
0
1
|
Put
1AB
|
Call
1AB
|
0,010
657
|
0,230
641
|
|
|
15,800
05 apr
|
0,030
551
|
0,370
549
|
0,000
10:07
|
0
1
|
Put
1AB
|
april 2024 (AEX / 2AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AB
|
0,510
456
|
1,010
456
|
|
|
15,000
12 apr
|
|
|
|
|
|
|
|
|
|
|
15,500
12 apr
|
0,040
664
|
0,270
667
|
0,340
10:09
|
1
2
|
Put
2AB
|
|
|
|
|
|
16,000
12 apr
|
0,240
517
|
0,580
517
|
0,390
10:11
|
1
1
|
Put
2AB
|
april 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,240
900
|
1,290
1.459
|
1,270
10:15
|
50
56
|
14,500
19 apr
|
0,030
12
|
0,050
1.749
|
|
|
Put
ABN
|
Call
ABN
|
0,790
1.104
|
0,830
1.412
|
0,810
09:57
|
1
54
|
15,000
19 apr
|
0,070
1.302
|
0,090
409
|
0,080
09:55
|
2
9
|
Put
ABN
|
Call
ABN
|
0,410
1.407
|
0,450
1.723
|
0,430
10:15
|
5
17
|
15,500
19 apr
|
0,190
1.395
|
0,220
1.768
|
0,200
10:15
|
1
9
|
Put
ABN
|
Call
ABN
|
0,170
1.234
|
0,190
32
|
0,180
10:15
|
50
107
|
16,000
19 apr
|
0,440
1.509
|
0,480
1.532
|
0,440
10:11
|
1
7
|
Put
ABN
|
Call
ABN
|
0,050
1.144
|
0,070
1
|
0,050
10:05
|
1
1
|
16,500
19 apr
|
0,830
841
|
0,870
1.396
|
|
|
Put
ABN
|
mei 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,250
1.259
|
1,340
1.553
|
|
|
14,500
17 mei
|
0,340
2.049
|
0,380
1.114
|
|
|
Put
ABN
|
Call
ABN
|
0,830
113
|
0,900
4
|
0,830
09:18
|
1
1
|
15,000
17 mei
|
0,540
2.035
|
0,590
901
|
0,600
09:32
|
20
50
|
Put
ABN
|
Call
ABN
|
0,500
40
|
0,550
1
|
0,540
09:07
|
1
1
|
15,500
17 mei
|
0,830
1.455
|
0,880
984
|
0,850
09:42
|
1
1
|
Put
ABN
|
Call
ABN
|
0,250
634
|
0,290
2
|
0,250
09:46
|
15
17
|
16,000
17 mei
|
1,190
1.184
|
1,250
1.293
|
|
|
Put
ABN
|
Call
ABN
|
0,100
1.935
|
0,150
1
|
0,130
09:57
|
2
2
|
16,500
17 mei
|
1,600
1.176
|
1,670
1.370
|
|
|
Put
ABN
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,270
549
|
1,350
496
|
|
|
14,500
21 jun
|
0,460
1.159
|
0,490
1.187
|
|
|
Put
ABN
|
Call
ABN
|
0,880
417
|
0,940
1
|
0,910
09:46
|
1
2
|
15,000
21 jun
|
0,670
1.460
|
0,700
6
|
|
|
Put
ABN
|
Call
ABN
|
0,570
25
|
0,630
1.874
|
0,590
09:27
|
3
17
|
15,500
21 jun
|
0,940
1.584
|
0,990
1.320
|
0,980
09:14
|
5
50
|
Put
ABN
|
Call
ABN
|
0,350
153
|
0,400
2.092
|
0,350
09:18
|
1
1
|
16,000
21 jun
|
1,280
1.183
|
1,330
1.216
|
|
|
Put
ABN
|
Call
ABN
|
0,210
148
|
0,250
1
|
|
|
16,500
21 jun
|
1,670
1.070
|
1,720
1.189
|
|
|
Put
ABN
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,780
615
|
1,870
149
|
1,770
09:18
|
1
1
|
14,000
20 sep
|
0,730
883
|
0,770
1.420
|
|
|
Put
ABN
|
Call
ABN
|
1,050
411
|
1,110
731
|
1,090
09:30
|
50
57
|
15,000
20 sep
|
1,180
1.590
|
1,240
1.496
|
|
|
Put
ABN
|
Call
ABN
|
0,580
1.822
|
0,640
818
|
|
|
16,000
20 sep
|
1,800
1.159
|
1,870
1.394
|
2,070
09:51
|
2
30
|
Put
ABN
|
Call
ABN
|
0,310
346
|
0,380
1.642
|
|
|
17,000
20 sep
|
2,540
1.430
|
2,640
1.266
|
0,000
09:51
|
0
30
|
Put
ABN
|
Call
ABN
|
0,160
672
|
0,200
256
|
|
|
18,000
20 sep
|
3,400
401
|
3,500
1.311
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,890
103
|
1,960
513
|
1,960
09:48
|
30
70
|
14,000
20 dec
|
0,960
1.287
|
1,010
729
|
0,980
09:50
|
3
3
|
Put
ABN
|
Call
ABN
|
1,250
430
|
1,300
27
|
1,280
09:55
|
6
436
|
15,000
20 dec
|
1,420
1.328
|
1,480
1.515
|
1,440
10:14
|
20
59
|
Put
ABN
|
Call
ABN
|
0,820
1.615
|
0,880
746
|
0,830
09:32
|
3
76
|
16,000
20 dec
|
2,010
1.296
|
2,080
1.316
|
|
|
Put
ABN
|
Call
ABN
|
0,530
1.321
|
0,610
1.597
|
0,560
09:51
|
2
2
|
17,000
20 dec
|
|
|
|
|
|
Call
ABN
|
0,330
1.409
|
0,360
1
|
|
|
18,000
20 dec
|
3,520
173
|
3,610
1.277
|
|
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,710
30
|
3,820
10
|
|
|
12,000
21 mrt
|
0,530
764
|
0,580
1.124
|
|
|
Put
ABN
|
Call
ABN
|
2,050
94
|
2,150
142
|
|
|
14,000
21 mrt
|
1,130
764
|
1,180
2
|
|
|
Put
ABN
|
Call
ABN
|
1,490
240
|
1,580
110
|
|
|
15,000
21 mrt
|
1,580
898
|
1,660
1.222
|
|
|
Put
ABN
|
Call
ABN
|
1,070
297
|
1,120
5
|
|
|
16,000
21 mrt
|
2,150
85
|
2,230
1.167
|
|
|
Put
ABN
|
Call
ABN
|
0,500
1.129
|
0,580
109
|
|
|
18,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,710
316
|
3,850
395
|
|
|
12,000
20 jun
|
0,770
844
|
0,830
1.158
|
|
|
Put
ABN
|
Call
ABN
|
2,130
229
|
2,240
344
|
|
|
14,000
20 jun
|
1,480
881
|
1,550
342
|
1,490
10:00
|
1
41
|
Put
ABN
|
Call
ABN
|
1,160
1.122
|
1,260
304
|
1,210
09:53
|
1
1
|
16,000
20 jun
|
2,580
958
|
2,670
375
|
|
|
Put
ABN
|
Call
ABN
|
0,590
1.347
|
0,660
126
|
|
|
18,000
20 jun
|
4,010
863
|
4,110
386
|
|
|
Put
ABN
|
Call
ABN
|
0,270
1.307
|
0,340
105
|
0,320
09:05
|
21
21
|
20,000
20 jun
|
5,650
1.051
|
5,800
457
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,890
410
|
3,040
228
|
|
|
13,000
19 dec
|
1,420
1.218
|
1,510
1.066
|
1,480
09:41
|
50
60
|
Put
ABN
|
Call
ABN
|
2,250
424
|
2,350
10
|
|
|
14,000
19 dec
|
1,860
1.257
|
1,950
932
|
|
|
Put
ABN
|
Call
ABN
|
1,750
117
|
1,870
252
|
1,780
09:01
|
1
1
|
15,000
19 dec
|
2,400
264
|
2,490
976
|
|
|
Put
ABN
|
Call
ABN
|
1,390
1
|
1,470
207
|
1,410
09:48
|
30
38
|
16,000
19 dec
|
3,030
133
|
3,110
1.039
|
|
|
Put
ABN
|
Call
ABN
|
0,770
314
|
0,840
1
|
|
|
18,000
19 dec
|
4,410
998
|
4,550
142
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,770
1.067
|
3,970
281
|
|
|
12,000
18 dec
|
1,590
1.029
|
1,690
879
|
|
|
Put
ABN
|
Call
ABN
|
2,500
1.026
|
2,630
104
|
|
|
14,000
18 dec
|
2,510
1.076
|
2,630
969
|
|
|
Put
ABN
|
Call
ABN
|
2,030
998
|
2,170
307
|
|
|
15,000
18 dec
|
3,100
2
|
3,200
936
|
|
|
Put
ABN
|
Call
ABN
|
1,640
1.003
|
1,790
337
|
|
|
16,000
18 dec
|
3,700
223
|
3,840
305
|
|
|
Put
ABN
|
Call
ABN
|
1,070
201
|
1,220
239
|
|
|
18,000
18 dec
|
5,050
984
|
5,300
1.214
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,840
844
|
4,070
80
|
3,990
10:10
|
3
3
|
12,000
17 dec
|
2,020
844
|
2,140
844
|
|
|
Put
ABN
|
Call
ABN
|
2,670
844
|
2,810
40
|
2,770
09:01
|
1
1
|
14,000
17 dec
|
3,000
884
|
3,130
40
|
|
|
Put
ABN
|
Call
ABN
|
2,240
120
|
2,350
1
|
2,300
09:01
|
1
1
|
15,000
17 dec
|
3,600
120
|
3,720
80
|
|
|
Put
ABN
|
Call
ABN
|
1,880
80
|
2,040
120
|
|
|
16,000
17 dec
|
4,240
80
|
4,350
40
|
|
|
Put
ABN
|
Call
ABN
|
0,910
120
|
1,060
818
|
|
|
20,000
17 dec
|
7,050
857
|
7,300
857
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,650
844
|
5,900
764
|
5,850
09:58
|
1
20
|
10,000
15 dec
|
1,610
26
|
1,680
804
|
|
|
Put
ABN
|
Call
ABN
|
2,830
844
|
3,020
80
|
|
|
14,000
15 dec
|
3,430
80
|
3,540
80
|
|
|
Put
ABN
|
Call
ABN
|
2,430
80
|
2,580
80
|
2,500
10:01
|
10
10
|
15,000
15 dec
|
4,010
40
|
4,150
764
|
|
|
Put
ABN
|
Call
ABN
|
2,100
80
|
2,240
80
|
|
|
16,000
15 dec
|
4,670
80
|
4,790
803
|
|
|
Put
ABN
|
Call
ABN
|
1,160
1
|
1,200
1
|
1,190
10:08
|
1
1
|
20,000
15 dec
|
7,400
844
|
7,700
844
|
|
|
Put
ABN
|