Kiadis Pharma » Historische koersen (Aandeel) | Eurobench.com

Kiadis Pharma

AEX:KDS, NL0011323407
4,874 9:06
+0,044 ( +0,91% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,040 4,950 4,950
5,040 139.674 -0,040 -0,80%
02 aug 4,956 4,912 4,840
5,000 108.185 -0,038 -0,77%
05 aug 4,988 4,856 4,810
4,988 123.086 -0,056 -1,14%
06 aug 4,862 4,916 4,862
5,000 112.232 +0,060 +1,24%
07 aug 4,904 4,870 4,862
4,988 115.587 -0,046 -0,94%
08 aug 4,930 5,055 4,864
5,100 130.581 +0,185 +3,80%
09 aug 5,100 4,912 4,900
5,240 195.431 -0,143 -2,83%
12 aug 5,095 4,932 4,900
5,095 88.071 +0,020 +0,41%
13 aug 4,990 4,858 4,762
4,990 202.879 -0,074 -1,50%
14 aug 4,930 4,708 4,660
4,930 95.206 -0,150 -3,09%
15 aug 4,662 4,566 4,510
4,700 137.170 -0,142 -3,02%
16 aug 4,630 4,720 4,512
4,730 79.878 +0,154 +3,37%
19 aug 4,724 4,844 4,724
4,900 120.796 +0,124 +2,63%
20 aug 4,890 4,830 4,800
4,890 70.520 -0,014 -0,29%