Pershing Square Holdings

AEX:PSH.NL, GG00BPFJTF46
+ Pershing Square Holdings op mijn watchlist
49,750 17:35
-0,200 (-0,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 51,600 50,600 50,200
51,600 22.846 -1,000 -1,94%
03 apr 50,800 51,200 50,500
51,500 34.319 +0,600 +1,19%
04 apr 51,100 50,700 50,700
51,200 12.991 -0,500 -0,98%
05 apr 50,500 50,200 49,100
50,600 48.099 -0,500 -0,99%
08 apr 50,500 51,500 50,500
51,500 30.890 +1,300 +2,59%
09 apr 51,400 51,100 50,500
51,500 57.584 -0,400 -0,78%
10 apr 51,500 51,100 50,600
51,500 21.583 0,000 0,00%
11 apr 50,600 50,800 50,500
51,000 21.676 -0,300 -0,59%
12 apr 50,900 50,600 50,500
51,700 7.750 -0,200 -0,39%
15 apr 51,100 49,800 49,800
51,100 16.237 -0,800 -1,58%
16 apr 49,750 48,450 47,600
49,750 41.062 -1,350 -2,71%
17 apr 48,200 48,050 47,600
48,500 34.400 -0,400 -0,83%
18 apr 47,700 48,200 47,700
48,700 12.561 +0,150 +0,31%
19 apr 47,750 47,400 47,050
47,800 61.916 -0,800 -1,66%
22 apr 47,400 48,850 47,400
48,950 23.553 +1,450 +3,06%
23 apr 49,000 49,950 48,950
50,300 18.991 +1,100 +2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront