Aandeel

NN Group NL0010773842

59,600 7 nov 2025 17:39

+ In watchlist

Koers historie

Datum	Open	Laag	Hoog	Slot	Volume	Verschil	Verschil %
01 jul 2025	56,780	56,000	56,780	56,100	473.733	-0,320	-0,57%
02 jul 2025	56,800	55,740	56,820	55,820	565.137	-0,280	-0,50%
03 jul 2025	55,840	55,840	56,460	56,320	581.478	+0,500	+0,90%
04 jul 2025	56,260	55,780	56,360	55,920	297.404	-0,400	-0,71%
07 jul 2025	56,100	56,000	56,560	56,500	382.054	+0,580	+1,04%
08 jul 2025	56,400	56,040	56,700	56,060	614.248	-0,440	-0,78%
09 jul 2025	56,160	56,100	56,560	56,340	491.912	+0,280	+0,50%
10 jul 2025	57,120	56,740	57,340	56,780	581.538	+0,440	+0,78%
11 jul 2025	57,000	56,900	57,540	57,360	765.219	+0,580	+1,02%
14 jul 2025	57,140	57,000	57,420	57,340	352.994	-0,020	-0,03%

15 jul 2025	57,620	57,160	57,920	57,160	447.265	-0,180	-0,31%
16 jul 2025	57,000	57,000	57,720	57,160	434.753	0,000	0,00%
17 jul 2025	57,480	57,140	57,580	57,380	439.705	+0,220	+0,38%
18 jul 2025	57,620	57,440	57,800	57,800	494.105	+0,420	+0,73%
21 jul 2025	57,960	57,620	58,000	57,960	385.085	+0,160	+0,28%
22 jul 2025	57,840	57,160	57,900	57,480	558.966	-0,480	-0,83%
23 jul 2025	57,760	57,580	58,040	57,920	577.679	+0,440	+0,77%
24 jul 2025	58,540	58,240	58,900	58,520	633.926	+0,600	+1,04%
25 jul 2025	58,440	57,920	58,500	58,240	388.496	-0,280	-0,48%
28 jul 2025	58,540	58,080	58,660	58,300	373.027	+0,060	+0,10%
29 jul 2025	58,260	58,260	59,220	59,220	627.822	+0,920	+1,58%
30 jul 2025	59,360	59,080	59,400	59,220	366.226	0,000	0,00%
31 jul 2025	59,400	58,980	59,520	59,160	729.759	-0,060	-0,10%