UNIFIEDPOST GROUP

BRU:UPG.BL, BE0974371032
+ UNIFIEDPOST GROUP op mijn watchlist
3,800 16:07
-0,050 (-1,30%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 3,045 3,040 3,010
3,115 5.930 +0,040 +1,33%
04 mrt 3,050 3,010 3,010
3,060 9.095 -0,030 -0,99%
05 mrt 3,050 3,010 3,000
3,050 967 0,000 0,00%
06 mrt 3,050 3,020 3,000
3,085 8.695 +0,010 +0,33%
07 mrt 3,035 3,250 3,035
3,250 18.662 +0,230 +7,62%
08 mrt 3,300 3,625 3,240
3,625 25.198 +0,375 +11,54%
11 mrt 3,600 3,600 3,425
3,650 29.054 -0,025 -0,69%
12 mrt 3,620 3,400 3,400
3,620 10.799 -0,200 -5,56%
13 mrt 3,400 3,410 3,400
3,475 7.905 +0,010 +0,29%
14 mrt 3,540 3,470 3,350
3,540 4.588 +0,060 +1,76%
15 mrt 3,420 3,420 3,350
3,495 2.182 -0,050 -1,44%
18 mrt 3,470 3,440 3,420
3,470 1.347 +0,020 +0,58%
19 mrt 3,420 3,420 3,420
3,465 4.300 -0,020 -0,58%
20 mrt 3,420 3,380 3,380
3,425 1.258 -0,040 -1,17%
21 mrt 3,380 3,400 3,350
3,425 3.778 +0,020 +0,59%
22 mrt 3,400 3,550 3,400
3,595 22.881 +0,150 +4,41%
25 mrt 3,590 3,500 3,500
3,615 7.998 -0,050 -1,41%
26 mrt 3,520 3,575 3,500
3,600 15.735 +0,075 +2,14%
27 mrt 3,590 3,550 3,500
3,590 4.778 -0,025 -0,70%
28 mrt 3,555 3,890 3,555
3,900 70.982 +0,340 +9,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront