UNIFIEDPOST GROUP

BRU:UPG.BL, BE0974371032
+ UNIFIEDPOST GROUP op mijn watchlist
2,580 13:22
+0,015 (+0,58%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 3,265 3,300 3,250
3,300 6.855 +0,035 +1,07%
04 sep 3,255 3,205 3,200
3,260 13.267 -0,095 -2,88%
05 sep 3,210 3,250 3,210
3,250 5.588 +0,045 +1,40%
06 sep 3,250 3,380 3,200
3,460 22.838 +0,130 +4,00%
07 sep 3,305 3,260 3,260
3,485 10.587 -0,120 -3,55%
08 sep 3,265 3,150 3,140
3,275 30.838 -0,110 -3,37%
11 sep 3,200 3,140 3,125
3,200 4.773 -0,010 -0,32%
12 sep 3,140 2,870 2,840
3,140 86.956 -0,270 -8,60%
13 sep 2,850 2,655 2,550
2,860 166.419 -0,215 -7,49%
14 sep 2,645 2,620 2,550
2,660 39.628 -0,035 -1,32%
15 sep 2,605 2,655 2,550
2,750 78.383 +0,035 +1,34%
18 sep 2,585 2,630 2,585
2,645 26.650 -0,025 -0,94%
19 sep 2,600 2,645 2,570
2,645 11.572 +0,015 +0,57%
20 sep 2,635 2,625 2,575
2,640 5.718 -0,020 -0,76%
21 sep 2,600 2,560 2,560
2,600 8.683 -0,065 -2,48%
22 sep 2,570 2,550 2,550
2,620 29.613 -0,010 -0,39%
25 sep 2,550 2,565 2,550
2,600 11.174 +0,015 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront