TITAN CEMENT

BRU:TITC.BL, BE0974338700
26,800 17:35
+0,150 (+0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,600 26,000 26,000
26,600 9.287 -0,500 -1,89%
03 apr 26,000 26,000 25,700
26,050 9.084 0,000 0,00%
04 apr 25,950 26,050 25,900
26,250 11.032 +0,050 +0,19%
05 apr 26,000 26,400 25,650
26,400 7.872 +0,350 +1,34%
08 apr 26,500 26,300 26,250
26,550 8.531 -0,100 -0,38%
09 apr 26,350 26,250 26,100
26,450 8.921 -0,050 -0,19%
10 apr 26,250 26,800 26,200
26,800 14.489 +0,550 +2,10%
11 apr 26,900 26,150 26,150
27,050 9.676 -0,650 -2,43%
12 apr 26,300 26,650 25,600
26,650 7.455 +0,500 +1,91%
15 apr 0,000 26,400 26,050
0,000 15.549 -0,250 -0,94%
16 apr 26,300 26,200 26,050
26,400 13.343 -0,200 -0,76%
17 apr 26,100 26,200 26,050
26,450 15.171 0,000 0,00%
18 apr 26,250 26,650 26,250
26,750 9.352 +0,450 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront