Aedifica

BRU:AED, BE0003851681
102,800 17:35
+1,600 ( +1,58% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 99,500 99,400 98,800
100,400 22.763 +0,700 +0,71%
02 sep 101,400 103,400 100,800
106,000 73.632 +4,000 +4,02%
03 sep 103,800 104,000 103,200
106,800 61.591 +0,600 +0,58%
04 sep 103,200 100,200 99,800
103,200 50.876 -3,800 -3,65%
07 sep 101,000 101,200 100,400
102,400 31.635 +1,000 +1,00%
08 sep 101,600 100,400 99,300
101,600 33.010 -0,800 -0,79%
09 sep 100,400 101,200 100,200
101,800 25.148 +0,800 +0,80%
10 sep 101,400 102,000 100,800
102,400 38.259 +0,800 +0,79%
11 sep 102,000 101,600 101,600
103,400 29.440 -0,400 -0,39%
14 sep 102,000 102,600 101,400
103,000 32.018 +1,000 +0,98%
15 sep 102,800 102,800 102,000
103,400 25.369 +0,200 +0,19%
16 sep 103,000 105,400 102,800
105,800 38.348 +2,600 +2,53%
17 sep 104,800 105,200 104,600
106,000 25.298 -0,200 -0,19%
18 sep 104,800 105,600 103,200
105,600 127.067 +0,400 +0,38%
21 sep 105,000 102,800 102,600
105,000 43.220 -2,800 -2,65%
22 sep 103,200 102,400 101,400
103,600 42.825 -0,400 -0,39%
23 sep 103,000 101,200 100,600
103,400 59.445 -1,200 -1,17%
24 sep 100,400 100,600 100,000
103,200 41.962 -0,600 -0,59%
25 sep 100,600 101,200 99,600
101,200 52.981 +0,600 +0,60%