Euronav

BRU:EURN.BL, BE0003816338
+ Euronav op mijn watchlist
15,550 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 15,330 15,500 15,330
15,530 133.757 +0,150 +0,98%
03 apr 15,500 15,500 15,470
15,610 97.408 0,000 0,00%
04 apr 15,580 15,690 15,580
15,720 91.607 +0,190 +1,23%
05 apr 15,600 15,750 15,600
15,820 73.029 +0,060 +0,38%
08 apr 15,570 15,560 15,560
15,800 44.367 -0,190 -1,21%
09 apr 15,550 15,430 15,320
15,620 54.971 -0,130 -0,84%
10 apr 15,300 15,260 15,260
15,420 297.938 -0,170 -1,10%
11 apr 15,300 15,340 15,280
15,430 71.251 +0,080 +0,52%
12 apr 15,400 15,450 15,360
15,650 100.824 +0,110 +0,72%
15 apr 15,250 15,330 15,250
15,440 57.293 -0,120 -0,78%
16 apr 15,250 15,250 15,170
15,600 59.875 -0,080 -0,52%
17 apr 15,250 15,480 15,250
15,640 30.839 +0,230 +1,51%
18 apr 15,400 15,260 15,260
15,460 29.779 -0,220 -1,42%
19 apr 15,200 15,380 15,070
15,390 59.888 +0,120 +0,79%
22 apr 15,180 15,300 15,180
15,410 24.422 -0,080 -0,52%
23 apr 15,450 15,360 15,300
15,450 25.364 +0,060 +0,39%
24 apr 15,370 15,550 15,370
15,590 23.581 +0,190 +1,24%
« Vorige maand
Premium

Euronav loopt stevige averij op

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront