Exmar

BRU:EXM.BL, BE0003808251
7,650 17:35
-0,020 (-0,26%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 7,750 7,410 7,320
7,750 14.296 -0,240 -3,14%
04 dec 7,360 7,580 7,360
7,710 34.217 +0,170 +2,29%
05 dec 7,700 7,820 7,640
7,880 44.837 +0,240 +3,17%
06 dec 7,900 7,760 7,760
7,980 12.459 -0,060 -0,77%
07 dec 7,960 7,670 7,670
7,960 15.654 -0,090 -1,16%
08 dec 7,640 7,650 7,640
7,840 10.775 -0,020 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront