Exmar

BRU:EXM.BL, BE0003808251
8,140 17:39
-0,270 (-3,21%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 8,970 8,680 8,660
8,970 90.617 -0,250 -2,80%
02 dec 8,710 8,590 8,480
8,760 119.289 -0,090 -1,04%
05 dec 8,560 8,420 8,350
8,630 107.227 -0,170 -1,98%
06 dec 8,420 8,410 8,330
8,490 75.879 -0,010 -0,12%
07 dec 8,410 8,140 8,100
8,410 167.604 -0,270 -3,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront