Exmar

BRU:EXM.BL, BE0003808251
+ Exmar op mijn watchlist
7,600 17:35
-0,010 (-0,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,660 7,710 7,660
7,790 5.543 +0,040 +0,52%
03 apr 7,710 7,560 7,560
7,730 12.879 -0,150 -1,95%
04 apr 7,640 7,670 7,640
7,710 3.375 +0,110 +1,46%
05 apr 7,650 7,630 7,600
7,700 4.074 -0,040 -0,52%
08 apr 7,560 7,620 7,560
7,680 8.450 -0,010 -0,13%
09 apr 7,560 7,460 7,450
7,590 7.106 -0,160 -2,10%
10 apr 7,550 7,600 7,510
7,600 5.068 +0,140 +1,88%
11 apr 7,590 7,600 7,460
7,600 4.796 0,000 0,00%
12 apr 7,600 7,520 7,460
7,600 10.459 -0,080 -1,05%
15 apr 0,000 7,570 7,550
7,600 4.306 +0,050 +0,66%
16 apr 7,570 7,460 7,460
7,600 4.384 -0,110 -1,45%
17 apr 7,480 7,590 7,460
7,650 7.996 +0,130 +1,74%
18 apr 7,520 7,550 7,410
7,600 12.038 -0,040 -0,53%
19 apr 7,550 7,640 7,540
7,640 10.121 +0,090 +1,19%
22 apr 7,650 7,530 7,440
7,750 9.540 -0,110 -1,44%
23 apr 7,530 7,510 7,510
7,650 3.561 -0,020 -0,27%
24 apr 7,510 7,610 7,510
7,700 7.148 +0,100 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront