Exmar

BRU:EXM.BL, BE0003808251
11,380 17:35
+0,040 (+0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,250 8,790 8,100
8,800 27.160 +0,490 +5,90%
03 dec 11,200 11,180 11,080
11,340 598.234 +2,390 +27,19%
04 dec 11,180 11,200 11,180
11,200 366.086 +0,020 +0,18%
05 dec 11,180 11,200 11,180
11,200 159.907 0,000 0,00%
06 dec 11,200 11,180 11,180
11,200 148.039 -0,020 -0,18%
09 dec 11,220 11,220 11,220
11,240 82.883 +0,040 +0,36%
10 dec 11,220 11,220 11,220
11,240 49.356 0,000 0,00%
11 dec 11,220 11,300 11,220
11,340 147.421 +0,080 +0,71%
12 dec 11,340 11,340 11,320
11,360 38.695 +0,040 +0,35%
13 dec 11,340 11,380 11,340
11,400 227.147 +0,040 +0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront