Direct naar:
50,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
21 jun 24
|
0,180
13
|
0,380
15
|
|
|
Put
MEL
|
20 sep 24
|
0,380
2
|
1,050
2
|
|
|
Put
MEL
|
20 dec 24
|
1,150
17
|
1,300
1
|
|
|
55,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
21 jun 24
|
0,410
13
|
0,550
1
|
|
|
Put
MEL
|
20 sep 24
|
1,150
17
|
1,450
15
|
|
|
Put
MEL
|
20 dec 24
|
2,000
23
|
2,350
13
|
|
|
58,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
21 jun 24
|
0,650
17
|
0,900
15
|
|
|
60,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
19 apr 24
|
0,000
0
|
0,070
15
|
|
|
Put
MEL
|
17 mei 24
|
0,380
12
|
0,550
1
|
|
|
Put
MEL
|
21 jun 24
|
0,850
15
|
0,950
2
|
|
|
Put
MEL
|
20 sep 24
|
1,950
27
|
2,250
1
|
|
|
Put
MEL
|
20 dec 24
|
3,150
20
|
3,500
13
|
|
|
64,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
19 apr 24
|
0,000
0
|
0,080
15
|
|
|
Put
MEL
|
17 mei 24
|
0,850
24
|
1,200
14
|
0,900
12:20
|
1
1
|
65,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
21 jun 24
|
1,800
29
|
2,200
13
|
1,900
14:07
|
1
1
|
66,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
17 mei 24
|
1,300
25
|
1,700
13
|
1,350
12:37
|
10
10
|
68,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
19 apr 24
|
0,000
0
|
0,120
15
|
|
|
Put
MEL
|
17 mei 24
|
2,000
20
|
2,350
13
|
|
|
Put
MEL
|
21 jun 24
|
2,800
22
|
3,150
12
|
|
|
70,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
19 apr 24
|
0,000
0
|
0,260
14
|
|
|
Put
MEL
|
17 mei 24
|
2,850
10
|
3,200
15
|
|
|
Put
MEL
|
21 jun 24
|
3,650
12
|
3,850
11
|
3,700
09:01
|
1
1
|
Put
MEL
|
20 sep 24
|
5,300
10
|
5,550
10
|
|
|
Put
MEL
|
20 dec 24
|
6,750
10
|
7,050
1
|
6,600
09:01
|
1
4
|
71,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
19 apr 24
|
0,010
30
|
0,550
15
|
0,240
15:38
|
1
1
|
72,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
19 apr 24
|
0,400
22
|
1,000
21
|
0,700
15:30
|
1
1
|
Put
MEL
|
17 mei 24
|
3,900
10
|
4,300
2
|
4,000
09:01
|
1
3
|
Put
MEL
|
21 jun 24
|
4,700
10
|
5,150
14
|
4,600
14:02
|
4
4
|
73,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
19 apr 24
|
1,100
21
|
1,750
21
|
|
|
74,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
19 apr 24
|
2,000
23
|
2,600
24
|
2,200
15:08
|
1
1
|
Put
MEL
|
17 mei 24
|
5,250
10
|
5,700
12
|
5,250
09:09
|
1
2
|
Put
MEL
|
21 jun 24
|
5,900
10
|
6,400
11
|
|
|
75,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
21 jun 24
|
6,550
20
|
7,150
16
|
|
|
Put
MEL
|
20 sep 24
|
7,950
23
|
8,450
11
|
|
|
Put
MEL
|
20 dec 24
|
9,350
22
|
9,950
10
|
|
|
76,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
19 apr 24
|
4,000
21
|
4,600
20
|
4,000
11:51
|
5
8
|
Put
MEL
|
17 mei 24
|
6,650
10
|
7,150
2
|
|
|
Put
MEL
|
21 jun 24
|
7,250
22
|
7,850
15
|
|
|
78,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
19 apr 24
|
6,000
21
|
6,550
24
|
|
|
Put
MEL
|
17 mei 24
|
8,300
20
|
9,050
27
|
|
|
Put
MEL
|
21 jun 24
|
8,750
24
|
9,400
25
|
8,750
13:06
|
5
5
|
80,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
19 apr 24
|
7,850
25
|
8,600
25
|
8,100
14:09
|
1
2
|
Put
MEL
|
17 mei 24
|
10,000
28
|
10,850
25
|
|
|
Put
MEL
|
21 jun 24
|
10,350
23
|
11,100
12
|
10,500
09:55
|
4
4
|
Put
MEL
|
20 sep 24
|
11,300
29
|
12,100
13
|
11,700
14:30
|
2
2
|
Put
MEL
|
20 dec 24
|
12,500
26
|
13,400
12
|
|
|
82,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
19 apr 24
|
9,900
15
|
10,500
10
|
|
|
Put
MEL
|
17 mei 24
|
11,800
23
|
12,650
25
|
|
|
84,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
17 mei 24
|
13,600
10
|
14,900
2
|
|
|
85,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
21 jun 24
|
14,650
33
|
15,600
12
|
|
|
Put
MEL
|
20 sep 24
|
15,300
30
|
16,200
12
|
|
|
90,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
21 jun 24
|
19,250
10
|
21,150
12
|
|
|
Put
MEL
|
20 sep 24
|
19,700
31
|
20,750
12
|
|
|
Put
MEL
|
20 dec 24
|
20,300
26
|
21,400
12
|
|
|
95,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
21 jun 24
|
24,100
10
|
26,050
2
|
|
|
Put
MEL
|
20 sep 24
|
24,500
2
|
26,200
10
|
|
|
100,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
19 apr 24
|
27,900
15
|
28,600
11
|
|
|
Put
MEL
|
21 jun 24
|
29,100
10
|
31,100
12
|
|
|
Put
MEL
|
20 sep 24
|
29,150
2
|
31,150
10
|
|
|
110,00 (BFX / MEL)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
MEL
|
21 jun 24
|
39,100
10
|
41,100
12
|
|
|