Melexis

BRU:MELE.BL, BE0165385973
79,000 14:40
-0,600 (-0,75%)

Direct naar: 

juni 2022 (BFX / MEL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MEL
55,000
17 jun
0,070
27
0,260
32
Put
MEL
60,000
17 jun
0,010
10
0,600
15
Put
MEL
65,000
17 jun
0,380
15
0,450
2
Put
MEL
68,000
17 jun
0,500
21
0,700
20
0,600
09:54
2
2
Put
MEL
70,000
17 jun
0,650
25
0,900
19

juli 2022 (BFX / MEL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MEL
68,000
15 jul
1,100
35
1,450
15
Put
MEL
70,000
15 jul
1,450
15
1,750
15
Put
MEL
72,000
15 jul
1,750
51
2,150
20
2,030
12:51
10
10
Put
MEL
76,000
15 jul
2,900
15
3,300
15
Put
MEL
78,000
15 jul
3,650
15
4,100
51
3,880
12:51
10
10

augustus 2022 (BFX / MEL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MEL
64,000
19 aug
1,450
35
1,800
15

september 2022 (BFX / MEL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MEL
50,000
16 sep
0,550
15
0,850
15
Put
MEL
55,000
16 sep
1,000
3
1,200
15
Put
MEL
60,000
16 sep
1,350
35
1,700
15
Put
MEL
65,000
16 sep
2,050
35
2,400
15
Put
MEL
70,000
16 sep
3,050
35
3,450
15

december 2022 (BFX / MEL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
MEL
50,000
16 dec
1,300
35
1,700
15
Put
MEL
55,000
16 dec
1,950
15
2,400
22
Put
MEL
60,000
16 dec
2,750
15
3,150
20
Put
MEL
70,000
16 dec
5,150
35
5,550
1
Put
MEL
80,000
16 dec
9,300
15
10,000
51

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront