Melexis

BRU:MELE.BL, BE0165385973
+ Melexis op mijn watchlist
70,600 17:35
-0,100 (-0,14%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 79,500 78,550 78,050
80,000 57.342 -1,550 -1,94%
02 feb 78,700 79,800 78,700
79,900 34.244 +1,250 +1,59%
05 feb 80,000 82,350 80,000
82,500 39.771 +2,550 +3,20%
06 feb 82,000 80,450 80,450
83,500 38.412 -1,900 -2,31%
07 feb 82,400 80,000 79,750
83,750 81.842 -0,450 -0,56%
08 feb 80,200 81,500 79,600
82,500 55.193 +1,500 +1,88%
09 feb 81,950 80,250 79,900
81,950 36.609 -1,250 -1,53%
12 feb 80,700 80,900 80,400
81,600 22.371 +0,650 +0,81%
13 feb 79,250 78,750 78,250
79,800 54.906 -2,150 -2,66%
14 feb 78,300 79,000 77,900
79,800 42.673 +0,250 +0,32%
15 feb 79,500 79,800 79,350
80,400 30.758 +0,800 +1,01%
16 feb 80,500 80,250 79,950
81,700 39.789 +0,450 +0,56%
19 feb 80,000 79,450 79,350
80,200 19.250 -0,800 -1,00%
20 feb 79,200 78,050 77,700
79,750 40.473 -1,400 -1,76%
21 feb 78,150 78,800 78,000
79,050 40.052 +0,750 +0,96%
22 feb 80,700 79,550 79,550
82,150 47.752 +0,750 +0,95%
23 feb 79,500 78,850 78,800
80,350 30.412 -0,700 -0,88%
26 feb 78,500 79,500 78,500
79,650 33.825 +0,650 +0,82%
27 feb 79,350 80,550 79,200
80,750 43.582 +1,050 +1,32%
28 feb 80,000 78,400 78,100
80,200 35.377 -2,150 -2,67%
29 feb 78,350 77,600 77,500
78,400 47.045 -0,800 -1,02%
« Vorige maand
Volgende maand »
Premium

Melexis: komt de groei in gevaar?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront