Melexis

BRU:MELE.BL, BE0165385973
+ Melexis op mijn watchlist
82,100 13:46
-0,700 (-0,85%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 78,350 79,100 77,250
79,200 30.944 +1,500 +1,93%
04 mrt 79,250 78,700 78,700
79,850 34.146 -0,400 -0,51%
05 mrt 78,000 78,300 78,000
78,900 28.281 -0,400 -0,51%
06 mrt 78,000 80,550 77,700
80,650 32.465 +2,250 +2,87%
07 mrt 79,850 81,500 79,000
81,650 31.753 +0,950 +1,18%
08 mrt 81,050 80,000 80,000
81,650 34.993 -1,500 -1,84%
11 mrt 78,500 78,300 77,050
79,250 35.697 -1,700 -2,13%
12 mrt 78,300 79,250 78,250
79,800 19.333 +0,950 +1,21%
13 mrt 80,000 78,600 78,600
80,350 27.761 -0,650 -0,82%
14 mrt 78,700 77,250 77,100
78,700 29.820 -1,350 -1,72%
15 mrt 77,050 75,350 75,200
77,200 75.660 -1,900 -2,46%
18 mrt 75,800 75,350 75,200
76,150 23.609 0,000 0,00%
19 mrt 75,150 73,900 73,750
75,550 50.834 -1,450 -1,92%
20 mrt 74,150 73,950 73,650
74,400 21.348 +0,050 +0,07%
21 mrt 75,500 76,550 75,200
76,850 48.806 +2,600 +3,52%
22 mrt 76,000 75,300 75,200
76,100 32.670 -1,250 -1,63%
25 mrt 75,450 75,450 74,450
75,700 40.432 +0,150 +0,20%
26 mrt 75,400 75,450 75,000
75,650 25.708 0,000 0,00%
27 mrt 75,200 75,600 74,850
75,800 28.608 +0,150 +0,20%
28 mrt 75,300 75,150 74,650
75,950 27.687 -0,450 -0,60%
« Vorige maand
Volgende maand »
Premium

Melexis: komt de groei in gevaar?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront