Melexis

BRU:MELE.BL, BE0165385973
101,200 17:35
0,000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 90,950 91,950 90,250
92,350 33.554 -0,050 -0,05%
04 okt 91,650 89,500 89,500
91,950 31.881 -2,450 -2,66%
05 okt 89,700 90,000 88,450
90,150 50.095 +0,500 +0,56%
06 okt 89,300 91,100 87,700
91,550 58.083 +1,100 +1,22%
07 okt 92,500 93,350 90,900
93,500 44.227 +2,250 +2,47%
08 okt 93,500 92,000 92,000
93,500 28.732 -1,350 -1,45%
11 okt 91,700 92,900 91,100
93,300 42.660 +0,900 +0,98%
12 okt 91,750 88,750 88,750
91,800 40.345 -4,150 -4,47%
13 okt 85,600 90,900 84,400
91,250 56.609 +2,150 +2,42%
14 okt 91,750 91,500 90,650
93,000 29.419 +0,600 +0,66%
15 okt 92,400 91,800 90,950
92,500 18.469 +0,300 +0,33%
18 okt 92,750 92,750 91,500
92,950 26.931 +0,950 +1,03%
19 okt 92,400 92,600 91,950
93,450 24.413 -0,150 -0,16%
20 okt 92,250 92,900 91,650
93,400 23.356 +0,300 +0,32%
21 okt 92,650 94,700 92,100
94,700 25.736 +1,800 +1,94%
22 okt 95,450 95,450 94,900
96,200 19.049 +0,750 +0,79%
25 okt 96,050 96,500 95,000
96,500 27.498 +1,050 +1,10%
26 okt 95,700 98,200 95,700
98,450 44.816 +1,700 +1,76%
27 okt 98,600 94,000 93,750
100,500 86.271 -4,200 -4,28%
28 okt 95,550 98,950 95,350
99,150 44.943 +4,950 +5,27%
29 okt 98,300 99,600 97,850
99,950 33.055 +0,650 +0,66%