Melexis

BRU:MELE.BL, BE0165385973
72,800 17:39
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 76,100 74,150 73,900
76,750 52.951 -1,000 -1,33%
03 apr 74,150 74,500 73,650
74,650 55.330 +0,350 +0,47%
04 apr 74,550 75,850 74,000
76,050 41.117 +1,350 +1,81%
05 apr 75,000 73,900 73,900
75,500 57.724 -1,950 -2,57%
08 apr 73,900 74,800 73,900
75,000 24.271 +0,900 +1,22%
09 apr 74,500 75,200 74,250
75,750 48.920 +0,400 +0,53%
10 apr 76,100 75,900 75,500
77,450 39.662 +0,700 +0,93%
11 apr 75,850 75,200 75,050
76,000 24.088 -0,700 -0,92%
12 apr 75,900 74,700 74,700
76,550 30.481 -0,500 -0,66%
15 apr 74,700 73,900 73,700
74,700 48.046 -0,800 -1,07%
16 apr 73,100 73,100 72,150
73,250 50.025 -0,800 -1,08%
17 apr 72,000 72,800 71,350
74,250 46.575 -0,300 -0,41%
Premium

Melexis: jaardoelstellingen gehaald

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront