Melexis

BRU:MELE.BL, BE0165385973
77,450 17:35
-2,150 (-2,70%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 82,200 81,800 79,550
82,500 26.472 -1,150 -1,39%
03 mei 82,850 80,650 79,800
82,850 27.457 -1,150 -1,41%
04 mei 80,700 78,000 78,000
80,700 39.394 -2,650 -3,29%
05 mei 80,900 77,800 77,700
80,900 37.290 -0,200 -0,26%
06 mei 77,500 76,900 76,250
78,100 36.859 -0,900 -1,16%
09 mei 76,000 73,800 73,800
77,050 44.188 -3,100 -4,03%
10 mei 75,650 74,050 73,950
76,550 43.873 +0,250 +0,34%
11 mei 73,950 74,650 72,200
74,650 40.439 +0,600 +0,81%
12 mei 73,650 74,850 72,500
74,900 31.341 +0,200 +0,27%
13 mei 75,800 78,250 75,650
78,350 30.761 +3,400 +4,54%
16 mei 77,500 76,300 76,050
77,950 47.068 -1,950 -2,49%
17 mei 77,150 78,500 77,150
78,800 20.730 +2,200 +2,88%
18 mei 79,000 77,850 77,850
79,100 38.102 -0,650 -0,83%
19 mei 77,150 78,950 76,900
79,000 35.991 +1,100 +1,41%
20 mei 79,300 78,750 78,750
80,500 39.021 -0,200 -0,25%
23 mei 79,800 79,600 78,750
80,100 22.746 +0,850 +1,08%
24 mei 78,200 77,450 77,450
79,100 15.358 -2,150 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront