WAREHOUSES ESTATES

BRU:WEB.BL, BE0003734481
39,800 16:56
-0,200 (-0,50%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 39,000 38,900 38,600
39,000 422 +0,100 +0,26%
03 apr 38,900 39,200 38,500
39,900 2.043 +0,300 +0,77%
04 apr 38,900 39,000 38,900
39,500 0 -0,200 -0,51%
05 apr 39,000 39,100 39,000
39,800 594 +0,100 +0,26%
08 apr 39,100 39,000 39,000
39,800 993 -0,100 -0,26%
09 apr 39,200 39,000 39,000
39,800 384 0,000 0,00%
10 apr 39,300 39,100 39,000
39,600 424 +0,100 +0,26%
11 apr 39,200 39,000 39,000
39,500 241 -0,100 -0,26%
12 apr 39,200 39,100 39,100
39,600 291 +0,100 +0,26%
15 apr 39,000 39,200 39,000
39,200 134 +0,100 +0,26%
16 apr 39,200 39,400 39,200
39,400 190 +0,200 +0,51%
17 apr 39,400 39,400 39,400
39,800 316 0,000 0,00%
18 apr 39,400 39,200 39,200
39,500 555 -0,200 -0,51%
19 apr 39,200 39,200 39,200
39,200 75 0,000 0,00%
22 apr 39,400 40,000 39,400
40,000 2.306 +0,800 +2,04%
23 apr 39,900 39,800 39,500
40,000 832 -0,200 -0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront