Spadel

BRU:SPA.BL, BE0003798155
160,000 11:45
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 164,000 164,000 164,000
164,000 35 0,000 0,00%
03 apr 160,000 160,000 160,000
160,000 3 -4,000 -2,44%
05 apr 160,000 153,000 153,000
160,000 4.604 -7,000 -4,38%
09 apr 153,000 153,000 153,000
153,000 25 0,000 0,00%
10 apr 153,000 153,000 153,000
153,000 48 0,000 0,00%
11 apr 153,000 153,000 153,000
153,000 74 0,000 0,00%
12 apr 153,000 155,000 153,000
155,000 25 +2,000 +1,31%
16 apr 155,000 158,000 155,000
158,000 30 +3,000 +1,94%
17 apr 158,000 158,000 158,000
158,000 85 0,000 0,00%
19 apr 153,000 153,000 153,000
153,000 270 -5,000 -3,16%
22 apr 155,000 158,000 155,000
158,000 116 +5,000 +3,27%
23 apr 160,000 160,000 160,000
160,000 124 +2,000 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront