Moury Construct

BRU:MOUR.BL, BE0003602134
324,000 16:34
+4,000 (+1,25%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 320,000 336,000 320,000
336,000 188 +18,000 +5,66%
04 okt 348,000 338,000 338,000
348,000 503 +2,000 +0,60%
05 okt 338,000 338,000 338,000
338,000 312 0,000 0,00%
06 okt 338,000 346,000 338,000
346,000 226 +8,000 +2,37%
07 okt 356,000 348,000 348,000
356,000 331 +2,000 +0,58%
08 okt 348,000 356,000 348,000
356,000 231 +8,000 +2,30%
11 okt 340,000 340,000 340,000
340,000 94 -16,000 -4,49%
12 okt 342,000 332,000 332,000
342,000 131 -8,000 -2,35%
13 okt 324,000 320,000 320,000
324,000 137 -12,000 -3,61%
14 okt 318,000 320,000 318,000
320,000 428 0,000 0,00%
15 okt 322,000 324,000 322,000
324,000 94 +4,000 +1,25%
18 okt 320,000 324,000 320,000
324,000 179 0,000 0,00%
19 okt 324,000 318,000 318,000
324,000 91 -6,000 -1,85%
20 okt 320,000 322,000 320,000
322,000 86 +4,000 +1,26%
21 okt 318,000 322,000 318,000
322,000 36 0,000 0,00%
22 okt 320,000 320,000 320,000
320,000 55 -2,000 -0,62%
25 okt 320,000 320,000 320,000
320,000 75 0,000 0,00%
26 okt 322,000 324,000 322,000
324,000 204 +4,000 +1,25%