WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
75,600 14:11
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 80,200 80,200 80,200
83,000 1.245 0,000 0,00%
03 apr 80,200 79,600 78,800
80,600 432 -0,600 -0,75%
04 apr 80,000 79,000 77,400
80,000 1.161 -0,600 -0,75%
05 apr 77,600 77,800 77,600
77,800 210 -1,200 -1,52%
08 apr 77,800 77,000 77,000
77,800 33 -0,800 -1,03%
09 apr 76,000 75,400 74,000
76,400 1.829 -1,600 -2,08%
10 apr 75,400 77,400 75,400
78,400 671 +2,000 +2,65%
11 apr 77,800 77,800 76,600
77,800 132 +0,400 +0,52%
12 apr 78,400 77,200 77,200
78,400 77 -0,600 -0,77%
15 apr 76,400 77,200 76,400
77,600 403 0,000 0,00%
16 apr 77,200 77,400 77,000
78,000 314 +0,200 +0,26%
17 apr 77,400 77,400 77,200
77,400 80 0,000 0,00%
18 apr 77,400 77,000 77,000
77,400 325 -0,400 -0,52%
19 apr 0,000 77,200 0,000
77,200 18 +0,200 +0,26%
22 apr 77,400 76,400 75,800
77,400 194 -0,800 -1,04%
23 apr 76,200 75,600 75,600
76,200 117 -0,800 -1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront