Softimat

BRU:SOFT.BL, BE0003773877
1,270 11:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,380 1,380 1,380
1,380 984 0,000 0,00%
04 apr 1,210 1,340 1,210
1,340 403 -0,040 -2,90%
05 apr 1,110 1,110 1,110
1,110 3.123 -0,230 -17,16%
08 apr 1,150 1,330 1,150
1,330 36 +0,220 +19,82%
09 apr 1,330 1,340 1,330
1,340 1.683 +0,010 +0,75%
10 apr 1,240 1,240 1,240
1,240 454 -0,100 -7,46%
11 apr 1,240 1,240 1,240
1,240 150 0,000 0,00%
12 apr 1,350 1,350 1,350
1,350 2.680 +0,110 +8,87%
15 apr 1,350 1,350 1,350
1,350 265 0,000 0,00%
16 apr 1,400 1,400 1,400
1,400 14.210 +0,050 +3,70%
17 apr 1,400 1,350 1,350
1,400 306 -0,050 -3,57%
18 apr 1,350 1,350 1,350
1,350 90 0,000 0,00%
19 apr 1,350 1,350 1,350
1,350 655 0,000 0,00%
22 apr 1,350 1,270 1,270
1,350 329 -0,080 -5,93%
23 apr 1,270 1,270 1,270
1,270 250 0,000 0,00%
24 apr 1,270 1,270 1,270
1,270 100 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront