smartphoto group

BRU:SMAR.BL, BE0974323553
+ smartphoto group op mijn watchlist
29,700 17:35
+0,100 (+0,34%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 29,600 29,500 29,500
29,600 506 -0,200 -0,67%
02 mrt 29,600 29,600 29,600
29,600 432 +0,100 +0,34%
03 mrt 30,600 29,800 29,400
30,600 5.867 +0,200 +0,68%
06 mrt 30,700 30,700 30,100
30,700 14.196 +0,900 +3,02%
07 mrt 30,700 30,700 30,300
30,700 2.237 0,000 0,00%
08 mrt 30,700 30,700 30,700
30,700 30 0,000 0,00%
09 mrt 30,500 30,700 30,200
30,700 6.058 0,000 0,00%
10 mrt 30,200 30,000 29,600
30,200 1.471 -0,700 -2,28%
13 mrt 29,600 29,600 29,600
29,600 566 -0,400 -1,33%
14 mrt 29,600 29,800 29,600
29,800 1.063 +0,200 +0,68%
15 mrt 29,600 29,800 29,300
29,800 35.661 0,000 0,00%
16 mrt 29,800 29,800 29,100
29,800 745 0,000 0,00%
17 mrt 29,100 29,200 29,100
29,200 36 -0,600 -2,01%
20 mrt 29,800 29,600 29,200
29,800 175 +0,400 +1,37%
21 mrt 29,600 29,600 29,400
29,700 478 0,000 0,00%
22 mrt 29,400 29,600 29,400
29,600 294 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront