smartphoto group

BRU:SMAR.BL, BE0974323553
+ smartphoto group op mijn watchlist
27,500 12:08
+0,500 (+1,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 26,500 26,500 26,300
26,500 764 0,000 0,00%
03 apr 26,000 25,700 25,500
26,500 1.015 -0,800 -3,02%
04 apr 26,200 26,000 25,800
26,200 565 +0,300 +1,17%
05 apr 26,500 25,900 25,900
26,500 134 -0,100 -0,38%
08 apr 26,000 26,400 26,000
26,400 333 +0,500 +1,93%
09 apr 26,000 26,400 25,900
26,400 127 0,000 0,00%
10 apr 26,400 26,300 25,900
26,400 662 -0,100 -0,38%
11 apr 25,800 26,200 25,800
26,200 160 -0,100 -0,38%
12 apr 26,000 26,500 26,000
26,500 432 +0,300 +1,15%
15 apr 26,100 26,500 26,100
26,500 118 0,000 0,00%
16 apr 26,100 26,100 26,100
26,100 98 -0,400 -1,51%
17 apr 26,500 26,500 26,500
26,500 2 +0,400 +1,53%
18 apr 26,100 26,500 26,100
26,500 113 0,000 0,00%
19 apr 26,200 26,200 26,200
26,500 576 -0,300 -1,13%
22 apr 26,100 27,500 26,100
27,600 2.508 +1,300 +4,96%
23 apr 27,600 27,000 27,000
27,600 122 -0,500 -1,82%
24 apr 27,000 27,000 27,000
27,400 359 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront