Sipef

BRU:SIP.BL, BE0003898187
58,400 17:35
-0,600 (-1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,600 56,000 55,200
56,200 3.725 +0,200 +0,36%
04 feb 56,000 55,400 55,200
56,000 1.600 -0,600 -1,07%
05 feb 56,000 55,800 55,400
56,000 417 +0,400 +0,72%
06 feb 55,800 56,200 55,600
56,600 2.025 +0,400 +0,72%
07 feb 56,200 56,400 56,200
56,400 901 +0,200 +0,36%
10 feb 56,000 56,000 55,400
56,400 1.669 -0,400 -0,71%
11 feb 55,800 56,600 55,800
56,800 2.967 +0,600 +1,07%
12 feb 56,400 56,400 56,000
56,800 1.856 -0,200 -0,35%
13 feb 57,600 58,200 57,600
59,000 15.209 +1,800 +3,19%
14 feb 58,800 59,000 58,400
59,000 2.953 +0,800 +1,37%
17 feb 58,800 58,400 58,400
59,000 7.204 -0,600 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront