Sipef

BRU:SIP.BL, BE0003898187
+ Sipef op mijn watchlist
57,400 17:35
+1,000 (+1,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 55,600 56,200 55,400
56,200 5.706 +0,700 +1,26%
03 apr 56,200 56,000 55,800
56,600 3.352 -0,200 -0,36%
04 apr 56,400 55,800 55,600
56,400 0 -0,200 -0,36%
05 apr 55,800 56,400 55,800
56,400 1.519 +0,600 +1,08%
08 apr 55,800 56,000 55,800
56,200 3.282 -0,400 -0,71%
09 apr 56,400 55,600 55,600
56,400 3.332 -0,400 -0,71%
10 apr 55,800 56,000 55,200
56,200 19.950 +0,400 +0,72%
11 apr 56,000 56,400 56,000
56,600 3.558 +0,400 +0,71%
12 apr 56,400 56,000 56,000
57,000 1.665 -0,400 -0,71%
15 apr 56,000 56,200 56,000
56,600 3.788 +0,200 +0,36%
16 apr 56,400 55,400 55,400
56,400 2.280 -0,800 -1,42%
17 apr 55,600 55,800 55,400
56,000 638 +0,400 +0,72%
18 apr 56,000 56,000 55,600
56,400 5.214 +0,200 +0,36%
19 apr 56,000 56,200 55,800
56,200 2.533 +0,200 +0,36%
22 apr 56,400 56,400 56,400
56,600 1.361 +0,200 +0,36%
23 apr 56,600 57,400 56,600
57,800 6.075 +1,000 +1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront