Roularta Media

BRU:ROU.BL, BE0003741551
+ Roularta Media op mijn watchlist
10,650 15:31
+0,150 (+1,43%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 11,800 11,550 11,500
12,000 4.701 -0,250 -2,12%
04 mrt 11,500 11,600 11,500
11,900 2.263 +0,050 +0,43%
05 mrt 11,550 11,500 11,450
11,600 1.273 -0,100 -0,86%
06 mrt 11,450 11,450 11,450
11,650 1.383 -0,050 -0,43%
07 mrt 11,400 11,500 11,400
11,800 1.601 +0,050 +0,44%
08 mrt 11,850 11,600 11,500
11,850 1.466 +0,100 +0,87%
11 mrt 11,600 11,500 11,400
11,600 2.022 -0,100 -0,86%
12 mrt 11,400 11,300 11,300
11,550 3.937 -0,200 -1,74%
13 mrt 11,500 11,300 11,300
11,500 5.325 0,000 0,00%
14 mrt 11,250 11,200 11,200
11,250 1.313 -0,100 -0,88%
15 mrt 11,200 11,250 11,000
11,250 4.684 +0,050 +0,45%
18 mrt 11,400 11,350 11,300
11,400 1.161 +0,100 +0,89%
19 mrt 11,300 10,850 10,400
11,300 7.190 -0,500 -4,41%
20 mrt 10,600 10,800 10,450
10,900 4.200 -0,050 -0,46%
21 mrt 10,800 10,500 10,450
10,800 2.629 -0,300 -2,78%
22 mrt 10,500 10,600 10,450
10,700 1.579 +0,100 +0,95%
25 mrt 10,600 10,400 10,400
10,600 1.728 -0,200 -1,89%
26 mrt 10,350 10,350 10,300
10,400 1.855 -0,050 -0,48%
27 mrt 10,300 10,100 10,100
10,300 4.078 -0,250 -2,42%
28 mrt 10,100 10,100 10,000
10,250 3.991 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront