Resilux

BRU:RES.BL, BE0003707214
227,000 17:35
0,000 (0,00%)

Historische koersen - november 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 180,000 181,000 179,500
181,500 163 +1,000 +0,56%
02 nov 180,000 181,000 180,000
182,000 350 0,000 0,00%
03 nov 181,000 180,000 180,000
181,000 11 -1,000 -0,55%
04 nov 180,000 180,000 179,000
180,000 277 0,000 0,00%
05 nov 180,000 179,500 179,000
180,000 65 -0,500 -0,28%
08 nov 180,000 179,000 178,500
180,500 506 -0,500 -0,28%
09 nov 178,500 179,500 178,500
180,000 125 +0,500 +0,28%
10 nov 182,000 180,000 180,000
182,000 315 +0,500 +0,28%
11 nov 180,000 180,000 180,000
182,000 84 0,000 0,00%
12 nov 180,000 179,000 179,000
181,000 187 -1,000 -0,56%
15 nov 179,000 176,000 176,000
179,000 1.215 -3,000 -1,68%
16 nov 176,000 178,000 176,000
178,000 199 +2,000 +1,14%
17 nov 178,000 178,000 176,000
178,000 391 0,000 0,00%
18 nov 177,000 176,000 176,000
178,000 443 -2,000 -1,12%
19 nov 176,000 175,500 175,500
176,000 171 -0,500 -0,28%
22 nov 176,000 175,000 175,000
176,500 461 -0,500 -0,28%
23 nov 175,000 166,000 166,000
176,500 1.024 -9,000 -5,14%
24 nov 165,000 167,000 165,000
169,000 470 +1,000 +0,60%
25 nov 167,000 169,500 167,000
170,000 560 +2,500 +1,50%
26 nov 226,000 227,000 225,000
229,000 16.627 +57,500 +33,92%