Quest For Growth

BRU:QFG.BL, BE0003730448
+ Quest For Growth op mijn watchlist
4,630 17:35
+0,110 (+2,43%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 4,600 4,540 4,540
4,600 11.832 -0,040 -0,87%
04 mrt 4,550 4,560 4,520
4,560 12.059 +0,020 +0,44%
05 mrt 4,620 4,490 4,490
4,620 9.451 -0,070 -1,54%
06 mrt 4,600 4,590 4,490
4,600 3.480 +0,100 +2,23%
07 mrt 4,520 4,520 4,500
4,520 8.774 -0,070 -1,53%
08 mrt 4,550 4,560 4,540
4,630 3.765 +0,040 +0,88%
11 mrt 4,600 4,580 4,580
4,670 7.203 +0,020 +0,44%
12 mrt 4,560 4,580 4,560
4,650 10.953 0,000 0,00%
13 mrt 4,650 4,500 4,500
4,660 15.377 -0,080 -1,75%
14 mrt 4,500 4,600 4,500
4,600 29.785 +0,100 +2,22%
15 mrt 4,620 4,570 4,570
4,650 3.702 -0,030 -0,65%
18 mrt 4,650 4,550 4,500
4,650 11.776 -0,020 -0,44%
19 mrt 4,500 4,560 4,500
4,570 1.496 +0,010 +0,22%
20 mrt 4,500 4,510 4,500
4,560 7.391 -0,050 -1,10%
21 mrt 4,530 4,590 4,530
4,590 2.717 +0,080 +1,77%
22 mrt 4,570 4,640 4,550
4,640 8.203 +0,050 +1,09%
25 mrt 4,560 4,560 4,540
4,680 9.865 -0,080 -1,72%
26 mrt 4,550 4,590 4,500
4,590 16.015 +0,030 +0,66%
27 mrt 4,530 4,620 4,500
4,620 9.188 +0,030 +0,65%
28 mrt 4,530 4,540 4,530
4,620 4.496 -0,080 -1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront