Tubize (Financière de)

BRU:TUB.BL, BE0003823409
121,400 17:35
-1,800 (-1,46%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 128,800 132,800 126,400
135,000 53.440 +6,600 +5,23%
05 mei 132,800 133,600 132,200
134,800 14.595 +0,800 +0,60%
06 mei 133,200 127,400 127,200
134,200 26.784 -6,200 -4,64%
07 mei 124,200 123,000 122,000
126,000 31.207 -4,400 -3,45%
08 mei 123,200 120,200 118,800
123,400 24.035 -2,800 -2,28%
09 mei 119,800 122,000 119,800
123,800 19.998 +1,800 +1,50%
12 mei 117,800 123,200 114,800
124,000 51.451 +1,200 +0,98%
13 mei 125,000 123,200 123,000
126,200 14.002 0,000 0,00%
14 mei 123,400 121,400 120,800
123,400 10.139 -1,800 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront