Orange Belgium

BRU:OBEL.BL, BE0003735496
14,060 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,300 14,220 13,300
14,300 35.219 +0,500 +3,64%
03 apr 13,500 14,200 13,500
14,380 3.885 -0,020 -0,14%
04 apr 14,140 14,200 14,080
14,480 7.790 0,000 0,00%
05 apr 13,960 14,220 13,960
14,220 13.680 +0,020 +0,14%
08 apr 14,480 14,380 14,100
14,480 5.518 +0,160 +1,13%
09 apr 14,060 14,080 14,060
14,280 18.965 -0,300 -2,09%
10 apr 14,100 14,100 14,100
14,220 3.349 +0,020 +0,14%
11 apr 14,100 14,220 14,100
14,220 2.846 +0,120 +0,85%
12 apr 14,060 14,060 14,060
14,280 537 -0,160 -1,13%
15 apr 14,060 14,060 14,060
14,240 3.747 0,000 0,00%
16 apr 14,060 14,080 14,060
14,200 5.780 +0,020 +0,14%
17 apr 14,060 14,060 14,060
14,200 1.359 -0,020 -0,14%
18 apr 14,100 14,060 14,060
14,200 1.152 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront