Kinepolis

BRU:KIN.BL, BE0974274061
56,100 15:37
+0,800 (+1,45%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 55,500 56,500 54,050
56,500 59.607 +0,500 +0,89%
04 okt 56,000 57,500 55,900
57,650 59.704 +1,000 +1,77%
05 okt 57,100 57,100 56,350
58,000 34.998 -0,400 -0,70%
06 okt 56,500 56,000 55,000
56,550 47.897 -1,100 -1,93%
07 okt 56,100 56,500 55,750
56,850 29.101 +0,500 +0,89%
08 okt 56,100 56,400 56,100
57,200 30.482 -0,100 -0,18%
11 okt 56,000 56,200 55,500
56,500 21.255 -0,200 -0,35%
12 okt 55,450 56,450 55,300
56,950 31.106 +0,250 +0,44%
13 okt 56,500 57,250 56,300
58,300 48.324 +0,800 +1,42%
14 okt 57,050 55,700 55,700
57,950 29.283 -1,550 -2,71%
15 okt 55,000 55,950 54,400
56,200 47.669 +0,250 +0,45%
18 okt 55,500 57,100 55,400
57,100 44.753 +1,150 +2,06%
19 okt 57,100 55,500 55,250
57,250 45.738 -1,600 -2,80%
20 okt 55,150 54,750 54,700
56,150 39.307 -0,750 -1,35%
21 okt 54,450 53,050 52,850
54,600 67.663 -1,700 -3,11%
22 okt 53,000 53,650 52,950
54,150 49.225 +0,600 +1,13%
25 okt 53,250 54,000 53,250
55,200 52.455 +0,350 +0,65%
26 okt 53,700 55,300 53,500
55,750 32.850 +1,300 +2,41%