Immobel

BRU:IMMO.BL, BE0003599108
+ Immobel op mijn watchlist
26,000 17:35
-0,250 (-0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 29,400 28,900 28,450
29,400 14.170 -0,100 -0,34%
03 apr 28,850 29,050 28,000
29,050 7.378 +0,150 +0,52%
04 apr 29,100 28,850 28,850
29,400 5.384 -0,200 -0,69%
05 apr 28,650 28,500 27,900
28,650 11.600 -0,350 -1,21%
08 apr 28,450 28,650 27,900
28,900 5.853 +0,150 +0,53%
09 apr 28,950 28,600 28,350
29,000 3.875 -0,050 -0,17%
10 apr 29,000 29,000 28,800
29,750 11.074 +0,400 +1,40%
11 apr 28,800 28,950 28,750
29,150 9.041 -0,050 -0,17%
12 apr 29,300 29,100 29,000
29,750 8.906 +0,150 +0,52%
15 apr 29,500 27,300 27,150
29,500 16.315 -1,800 -6,19%
16 apr 26,850 26,650 26,550
27,000 8.408 -0,650 -2,38%
17 apr 26,700 26,600 26,550
26,850 4.630 -0,050 -0,19%
18 apr 27,400 26,900 26,550
27,400 4.834 +0,300 +1,13%
19 apr 26,200 26,650 25,700
26,650 8.872 -0,250 -0,93%
22 apr 26,700 26,550 26,400
26,900 3.710 -0,100 -0,38%
23 apr 26,500 26,750 26,400
27,000 6.896 +0,200 +0,75%
24 apr 26,900 26,250 26,200
26,900 6.143 -0,500 -1,87%
25 apr 26,350 26,000 25,900
26,550 5.675 -0,250 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront