Econocom Group

BRU:ECONB.BL, BE0974313455
+ Econocom Group op mijn watchlist
2,225 17:35
-0,060 (-2,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,150 2,105 2,085
2,170 92.873 -0,020 -0,94%
03 apr 2,130 2,135 2,095
2,145 49.746 +0,030 +1,43%
04 apr 2,150 2,185 2,150
2,230 78.051 +0,050 +2,34%
05 apr 2,170 2,160 2,145
2,195 50.484 -0,025 -1,14%
08 apr 2,160 2,160 2,160
2,190 44.574 0,000 0,00%
09 apr 2,150 2,145 2,140
2,180 31.934 -0,015 -0,69%
10 apr 2,160 2,185 2,150
2,240 122.817 +0,040 +1,86%
11 apr 2,240 2,165 2,155
2,240 53.739 -0,020 -0,92%
12 apr 2,190 2,195 2,190
2,235 49.412 +0,030 +1,39%
15 apr 2,215 2,180 2,180
2,215 38.716 -0,015 -0,68%
16 apr 2,180 2,160 2,145
2,180 45.360 -0,020 -0,92%
17 apr 2,170 2,160 2,155
2,190 49.275 0,000 0,00%
18 apr 2,150 2,180 2,150
2,180 34.388 +0,020 +0,93%
19 apr 2,160 2,300 2,160
2,310 104.022 +0,120 +5,50%
22 apr 2,310 2,285 2,270
2,345 75.158 -0,015 -0,65%
23 apr 2,285 2,225 2,225
2,310 118.203 -0,060 -2,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront