Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
20,800 17:35
+0,800 (+4,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,600 20,700 20,600
20,900 5.156 -0,200 -0,96%
02 apr 20,600 19,950 19,900
20,600 11.400 -0,750 -3,62%
03 apr 20,000 20,500 19,600
20,600 7.916 +0,550 +2,76%
04 apr 20,500 18,500 18,500
20,500 17.787 -2,000 -9,76%
07 apr 18,000 18,350 16,300
18,900 25.990 -0,150 -0,81%
08 apr 19,150 20,000 18,350
20,200 9.595 +1,650 +8,99%
09 apr 19,000 18,300 18,200
19,250 13.660 -1,700 -8,50%
10 apr 19,850 19,200 18,600
20,200 10.100 +0,900 +4,92%
11 apr 19,200 18,950 18,800
19,400 1.464 -0,250 -1,30%
14 apr 19,050 19,300 19,050
19,550 3.525 +0,350 +1,85%
15 apr 19,300 19,500 19,300
19,600 1.016 +0,200 +1,04%
16 apr 19,500 20,000 19,500
20,400 5.531 +0,500 +2,56%
17 apr 20,300 20,800 20,000
21,000 15.853 +0,800 +4,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront