Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
27,600 9:23
-0,100 (-0,36%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 29,300 28,800 28,600
29,300 885 0,000 0,00%
02 mrt 29,400 29,000 28,700
29,400 1.932 +0,200 +0,69%
03 mrt 28,700 28,700 28,700
29,300 1.445 -0,300 -1,03%
06 mrt 28,700 28,700 28,600
29,100 762 0,000 0,00%
07 mrt 28,700 28,900 28,500
28,900 954 +0,200 +0,70%
08 mrt 28,500 28,600 28,500
28,900 604 -0,300 -1,04%
09 mrt 28,600 28,600 28,500
28,800 1.966 0,000 0,00%
10 mrt 28,500 28,100 28,100
29,000 5.142 -0,500 -1,75%
13 mrt 28,100 28,100 27,600
28,300 5.896 0,000 0,00%
14 mrt 27,600 28,000 27,600
28,400 0 -0,100 -0,36%
15 mrt 28,000 28,200 27,600
29,100 3.252 +0,200 +0,71%
16 mrt 27,800 28,200 27,600
28,200 1.395 0,000 0,00%
17 mrt 27,700 28,000 27,400
28,200 6.000 -0,200 -0,71%
20 mrt 28,100 27,700 27,400
28,100 2.842 -0,300 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront