Direct naar:
12,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
14,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
0,500
1
|
|
|
Put
UMC
|
|
|
|
|
|
21 mrt 2025
|
0,180
40
|
0,490
40
|
|
|
Put
UMC
|
16,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
4,750
10
|
5,350
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
0,190
81
|
0,340
70
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 mrt 2025
|
0,450
86
|
0,840
94
|
|
|
Put
UMC
|
18,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,180
100
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 jun 2024
|
0,210
1
|
0,300
97
|
|
|
Put
UMC
|
Call
UMC
|
|
10,100
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
3,200
1
|
|
|
|
21 mrt 2025
|
|
1,500
5
|
|
|
Put
UMC
|
18,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
19,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
0,230
13:57
|
2
2
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
3,220
90
|
3,720
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
19,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
|
|
|
|
|
21 jun 2024
|
0,460
96
|
0,620
205
|
|
|
Put
UMC
|
20,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
|
0,470
12:27
|
1
10
|
Put
UMC
|
Call
UMC
|
|
5,250
1
|
|
|
21 jun 2024
|
0,300
1
|
|
0,750
09:07
|
1
1
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
1,120
98
|
1,310
158
|
|
|
Put
UMC
|
Call
UMC
|
2,310
89
|
2,650
100
|
|
|
20 dec 2024
|
0,650
1
|
|
|
|
Put
UMC
|
Call
UMC
|
|
4,100
1
|
|
|
21 mrt 2025
|
1,620
100
|
2,090
139
|
|
|
Put
UMC
|
20,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
0,750
09:52
|
1
1
|
17 mei 2024
|
0,490
190
|
0,780
251
|
0,680
11:01
|
3
6
|
Put
UMC
|
|
|
|
|
|
21 jun 2024
|
|
|
0,870
13:04
|
3
3
|
Put
UMC
|
21,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,430
174
|
0,650
132
|
0,540
09:01
|
3
5
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
0,790
09:01
|
1
1
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
0,860
10
|
|
|
|
20 sep 2024
|
1,570
97
|
1,800
177
|
|
|
Put
UMC
|
Call
UMC
|
1,790
91
|
2,130
100
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
2,930
2
|
2,400
16:19
|
1
3
|
21 mrt 2025
|
2,070
100
|
2,540
133
|
|
|
Put
UMC
|
21,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
22,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
0,250
12:48
|
8
8
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 jun 2024
|
1,680
75
|
1,930
163
|
|
|
Put
UMC
|
Call
UMC
|
0,950
40
|
1,150
200
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
3,000
1
|
|
|
20 dec 2024
|
2,450
91
|
2,790
181
|
|
|
Put
UMC
|
Call
UMC
|
|
2,650
4
|
|
|
21 mrt 2025
|
2,630
100
|
3,110
128
|
|
|
Put
UMC
|
22,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
23,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
0,230
12:27
|
1
1
|
21 jun 2024
|
2,270
186
|
2,820
10
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
1,050
73
|
1,330
196
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
24,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,480
7
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
3,000
1
|
|
|
20 dec 2024
|
3,800
82
|
4,180
140
|
|
|
Put
UMC
|
Call
UMC
|
|
1,700
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMC
|
25,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,060
1
|
0,140
81
|
|
|
21 jun 2024
|
4,100
10
|
4,700
10
|
|
|
Put
UMC
|
Call
UMC
|
|
|
0,260
09:23
|
1
6
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
0,550
69
|
0,840
186
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
26,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
0,150
40
|
0,310
148
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,580
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
21 mrt 2025
|
5,400
10
|
6,000
10
|
|
|
Put
UMC
|
27,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,090
78
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
0,080
40
|
0,230
73
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
28,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
0,020
40
|
0,180
72
|
|
|
20 sep 2024
|
7,050
10
|
7,750
10
|
|
|
Put
UMC
|
Call
UMC
|
0,180
65
|
0,310
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,700
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UMC
|
29,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,010
45
|
0,600
47
|
|
|
21 jun 2024
|
8,000
10
|
8,750
10
|
|
|
Put
UMC
|
30,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,600
41
|
|
|
20 sep 2024
|
8,950
10
|
9,800
10
|
|
|
Put
UMC
|
Call
UMC
|
|
|
|
|
20 dec 2024
|
8,950
10
|
9,800
10
|
|
|
Put
UMC
|
35,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,600
47
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,600
40
|
|
|
20 sep 2024
|
|
|
|
|
Put
UMC
|
Call
UMC
|
|
0,160
71
|
|
|
20 dec 2024
|
|
|
|
|
|
40,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,600
47
|
|
|
21 jun 2024
|
|
|
|
|
Put
UMC
|