Umicore

BRU:UMI.BL, BE0974320526
10,210 17:35
-0,460 (-4,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,100 10,350 10,050
10,490 383.580 +0,150 +1,47%
03 dec 10,400 10,670 10,350
10,780 701.982 +0,320 +3,09%
04 dec 10,730 10,770 10,650
10,880 446.120 +0,100 +0,94%
05 dec 10,710 10,820 10,630
10,880 541.099 +0,050 +0,46%
06 dec 10,860 10,860 10,820
11,090 331.555 +0,040 +0,37%
09 dec 10,950 11,130 10,950
11,230 568.630 +0,270 +2,49%
10 dec 10,910 11,030 10,740
11,080 495.522 -0,100 -0,90%
11 dec 10,990 10,830 10,680
10,990 467.682 -0,200 -1,81%
12 dec 10,900 10,670 10,640
10,980 331.382 -0,160 -1,48%
13 dec 10,540 10,210 10,210
10,650 346.198 -0,460 -4,31%
Premium

Totaal geen zicht op perspectief bij Umicore

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront