AZERION

AEX:AZRN.NL, NL00150006Z9
1,682 12:34
+0,012 (+0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,750 1,720 1,720
1,780 71.469 -0,005 -0,29%
03 apr 1,720 1,704 1,690
1,748 40.060 -0,016 -0,93%
04 apr 1,704 1,716 1,704
1,742 33.333 +0,012 +0,70%
05 apr 1,710 1,712 1,710
1,740 15.596 -0,004 -0,23%
08 apr 1,712 1,720 1,712
1,740 12.076 +0,008 +0,47%
09 apr 1,714 1,740 1,712
1,740 17.027 +0,020 +1,16%
10 apr 1,740 1,744 1,722
1,750 13.780 +0,004 +0,23%
11 apr 1,750 1,724 1,724
1,750 9.395 -0,020 -1,15%
12 apr 1,724 1,736 1,716
1,750 18.666 +0,012 +0,70%
15 apr 1,732 1,718 1,718
1,744 12.577 -0,018 -1,04%
16 apr 1,718 1,728 1,700
1,740 21.130 +0,010 +0,58%
17 apr 1,700 1,662 1,660
1,730 27.683 -0,066 -3,82%
18 apr 1,698 1,670 1,662
1,698 9.353 +0,008 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront