AZERION

AEX:AZRN.NL, NL00150006Z9
1,420 17:35
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,426 1,426 1,416
1,460 7.223 -0,034 -2,33%
02 okt 1,426 1,430 1,400
1,432 28.877 +0,004 +0,28%
03 okt 1,430 1,422 1,420
1,438 4.563 -0,008 -0,56%
04 okt 1,424 1,424 1,424
1,438 3.024 +0,002 +0,14%
07 okt 1,428 1,420 1,402
1,434 5.836 -0,004 -0,28%
08 okt 1,438 1,420 1,420
1,438 1.366 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront