AZERION

AEX:AZRN.NL, NL00150006Z9
1,445 16:35
-0,035 (-2,36%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,500 1,500 1,480
1,500 27.855 0,000 0,00%
05 mei 1,500 1,500 1,490
1,500 4.756 0,000 0,00%
06 mei 1,485 1,495 1,480
1,500 24.290 -0,005 -0,33%
07 mei 1,490 1,500 1,480
1,500 31.129 +0,005 +0,33%
08 mei 1,500 1,500 1,470
1,500 36.950 0,000 0,00%
09 mei 1,490 1,500 1,480
1,500 31.745 0,000 0,00%
12 mei 1,500 1,495 1,480
1,500 4.615 -0,005 -0,33%
13 mei 1,495 1,495 1,475
1,500 12.498 0,000 0,00%
14 mei 1,500 1,500 1,450
1,500 9.671 +0,005 +0,33%
15 mei 1,495 1,490 1,455
1,500 6.279 -0,010 -0,67%
16 mei 1,465 1,470 1,455
1,470 631 -0,020 -1,34%
19 mei 1,455 1,470 1,455
1,470 3.019 0,000 0,00%
20 mei 1,470 1,470 1,435
1,485 10.028 0,000 0,00%
21 mei 1,445 1,470 1,445
1,480 14.493 0,000 0,00%
22 mei 1,445 1,480 1,445
1,500 25.272 +0,010 +0,68%
23 mei 1,480 1,445 1,445
1,480 10.171 -0,035 -2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront