BELYSSE GROUP

BRU:BELYS.BL, BE0974314461
+ BELYSSE GROUP op mijn watchlist
0,705 16:26
0,000 (0,00%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 0,740 0,745 0,740
0,745 77 +0,025 +3,47%
03 jun 0,745 0,745 0,745
0,745 3 0,000 0,00%
04 jun 0,740 0,725 0,725
0,740 302 -0,020 -2,68%
05 jun 0,725 0,725 0,725
0,730 2.810 0,000 0,00%
06 jun 0,730 0,710 0,710
0,730 9.593 -0,015 -2,07%
09 jun 0,750 0,710 0,710
0,750 5.650 0,000 0,00%
10 jun 0,725 0,725 0,725
0,730 15 +0,015 +2,11%
11 jun 0,775 0,710 0,710
0,775 6.105 -0,015 -2,07%
12 jun 0,710 0,665 0,665
0,730 20.989 -0,045 -6,34%
13 jun 0,680 0,685 0,675
0,745 15.388 +0,020 +3,01%
16 jun 0,730 0,710 0,685
0,730 5.126 +0,025 +3,65%
17 jun 0,730 0,705 0,705
0,730 1.000 -0,005 -0,70%
18 jun 0,710 0,705 0,705
0,730 1.895 0,000 0,00%
19 jun 0,705 0,705 0,705
0,705 600 0,000 0,00%
20 jun 0,705 0,705 0,705
0,720 1.212 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront