MAREL

AEX:MAREL.NL, IS0000000388
+ MAREL op mijn watchlist
3,230 17:19
+0,030 (+0,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,200 3,210 3,180
3,240 134.682 +0,010 +0,31%
03 apr 3,210 3,210 3,180
3,220 287.397 0,000 0,00%
04 apr 3,220 3,240 3,160
3,260 0 +0,030 +0,93%
05 apr 3,280 3,380 3,280
3,450 4.695.123 +0,140 +4,32%
08 apr 3,400 3,370 3,350
3,410 2.249.190 -0,010 -0,30%
09 apr 3,360 3,320 3,300
3,380 1.032.907 -0,050 -1,48%
10 apr 3,320 3,320 3,310
3,340 1.176.975 0,000 0,00%
11 apr 3,320 3,330 3,280
3,380 1.299.146 +0,010 +0,30%
12 apr 3,320 3,310 3,310
3,350 1.256.861 -0,020 -0,60%
15 apr 3,300 3,300 3,280
3,320 166.454 -0,010 -0,30%
16 apr 3,280 3,270 3,260
3,290 505.011 -0,030 -0,91%
17 apr 3,280 3,250 3,240
3,280 312.732 -0,020 -0,61%
18 apr 3,260 3,270 3,230
3,280 395.472 +0,020 +0,62%
19 apr 3,250 3,260 3,230
3,280 392.805 -0,010 -0,31%
22 apr 3,260 3,200 3,200
3,300 897.528 -0,060 -1,84%
23 apr 3,190 3,200 3,190
3,240 103.374 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront