BioNTech SE American Depositary Share

OTC:BNTX.Q, US09075V1026
+ BioNTech SE American Depositary Share op mijn watchlist
87,940 22:00
-0,070 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,370 93,120 91,194
93,240 252.117 +0,810 +0,88%
02 apr 93,000 91,530 91,320
93,060 351.084 -1,590 -1,71%
03 apr 91,190 90,780 89,520
91,730 405.101 -0,750 -0,82%
04 apr 91,650 89,910 89,850
91,845 325.792 -0,870 -0,96%
05 apr 89,470 90,510 89,000
90,700 290.514 +0,600 +0,67%
08 apr 90,460 89,310 89,180
90,820 589.346 -1,200 -1,33%
09 apr 88,980 90,020 88,800
92,480 626.044 +0,710 +0,79%
10 apr 0,000 88,630 87,830
89,390 429.415 -1,390 -1,54%
11 apr 89,640 87,055 86,810
89,640 573.765 -1,575 -1,78%
12 apr 86,690 86,480 85,680
86,790 726.718 -0,575 -0,66%
15 apr 86,120 87,890 86,065
88,955 753.281 +1,410 +1,63%
16 apr 0,000 86,340 86,140
87,315 782.137 -1,550 -1,76%
17 apr 86,630 86,420 85,400
86,875 1.264.662 +0,080 +0,09%
18 apr 85,670 86,160 85,605
86,700 578.571 -0,260 -0,30%
19 apr 85,700 86,810 85,700
87,590 1.577.516 +0,650 +0,75%
22 apr 86,880 87,940 86,710
88,720 528.459 +1,130 +1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront