Exelon Corp

OTC:EXC.Q, US30161N1019
+ Exelon Corp op mijn watchlist
37,770 22:00
+0,210 (+0,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,700 37,230 37,060
37,700 4.312.886 -0,330 -0,88%
02 apr 37,070 37,580 37,050
37,680 7.306.977 +0,350 +0,94%
03 apr 37,620 37,210 37,200
37,690 4.792.225 -0,370 -0,98%
04 apr 37,560 37,220 36,950
37,650 4.238.695 +0,010 +0,03%
05 apr 0,000 37,340 36,535
37,445 3.957.546 +0,120 +0,32%
08 apr 37,350 37,790 37,240
37,810 5.059.106 +0,450 +1,21%
09 apr 37,900 37,870 37,695
37,990 3.782.699 +0,080 +0,21%
10 apr 0,000 36,900 36,625
0,000 4.329.045 -0,970 -2,56%
11 apr 37,110 36,790 36,575
37,280 4.696.893 -0,110 -0,30%
12 apr 36,800 36,480 36,190
36,950 4.984.966 -0,310 -0,84%
15 apr 36,780 36,280 36,065
36,830 3.752.482 -0,200 -0,55%
16 apr 36,300 35,750 35,750
36,300 4.974.349 -0,530 -1,46%
17 apr 35,900 36,420 35,900
36,515 3.768.402 +0,670 +1,87%
18 apr 0,000 36,680 36,285
36,745 4.161.180 +0,260 +0,71%
19 apr 36,770 37,575 36,520
37,645 6.120.919 +0,895 +2,44%
22 apr 37,610 37,670 37,215
37,945 5.174.395 +0,095 +0,25%
23 apr 37,440 37,570 37,350
37,950 5.205.943 -0,100 -0,27%
24 apr 36,850 37,770 36,800
37,895 4.546.797 +0,200 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront