Booking Holdings

OTC:BKNG.Q, US09857L1089
+ Booking Holdings op mijn watchlist
3.533,700 22:00
+70,700 (+2,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3.651,030 3.567,920 3.548,000
3.654,850 227.618 -59,960 -1,65%
02 apr 3.518,600 3.566,090 3.518,600
3.585,070 257.167 -1,830 -0,05%
03 apr 3.599,000 3.632,380 3.595,420
3.646,110 255.038 +66,290 +1,86%
04 apr 0,000 3.521,930 3.518,300
3.671,480 318.401 -110,450 -3,04%
05 apr 0,000 3.601,900 0,000
3.610,480 258.189 +79,970 +2,27%
08 apr 0,000 3.604,630 3.589,150
3.634,250 164.534 +2,730 +0,08%
09 apr 3.610,000 3.581,480 3.530,840
3.614,220 158.055 -23,150 -0,64%
10 apr 0,000 3.582,505 3.546,930
3.617,340 180.975 +1,025 +0,03%
11 apr 3.576,920 3.634,290 3.568,050
3.656,810 174.484 +51,785 +1,45%
12 apr 3.579,370 3.534,180 3.501,500
3.598,575 240.790 -100,110 -2,75%
15 apr 3.583,070 3.485,630 3.480,980
3.625,225 207.636 -48,550 -1,37%
16 apr 0,000 3.466,690 3.450,785
3.492,140 210.907 -18,940 -0,54%
17 apr 3.472,980 3.439,320 3.430,570
3.493,408 169.559 -27,370 -0,79%
18 apr 3.470,000 3.430,790 3.424,140
3.485,160 156.693 -8,530 -0,25%
19 apr 3.460,510 3.418,650 3.405,157
3.478,185 214.873 -12,140 -0,35%
22 apr 3.441,120 3.460,010 3.424,515
3.492,520 202.322 +41,360 +1,21%
23 apr 3.468,220 3.533,700 3.468,220
3.546,900 151.764 +73,690 +2,13%
« Vorige maand
Premium

Booking.com ziet groei vertragen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront