Aandeel
ASR Nederland
NL0011872643
Laatste koers
(eur)
60,040
-
Verschil
-0,480
-0,79%
-
Volume
404.554
Gem. (3M) 321,6K
-
Bied
59,800
-
Laat
61,000
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| Turbo Long |
BNP |
48,36 |
4,00 |
2,970 |
3,090 |
0,12 |
3,030
-3,50%
|
110 |
18:51 |
|
| Turbo Long |
Societe Generale |
7,52 |
1,16 |
10,958 |
11,045 |
0,09 |
11,001
-1,30%
|
0 |
18:53 |
|
| BEST Turbo Long |
Societe Generale |
36,41 |
3,02 |
4,911 |
4,998 |
0,09 |
4,954
-2,81%
|
0 |
18:53 |
|
| BEST Turbo Long |
Societe Generale |
34,19 |
2,70 |
13,445 |
13,662 |
0,22 |
13,553
-2,63%
|
0 |
18:53 |
|
| Turbo Long |
Societe Generale |
26,81 |
1,95 |
6,980 |
7,067 |
0,09 |
7,023
-2,04%
|
0 |
18:52 |
|
| Turbo Long |
Societe Generale |
23,93 |
1,78 |
7,574 |
7,661 |
0,09 |
7,617
-1,82%
|
0 |
18:52 |
|
| BEST Turbo Long |
Societe Generale |
40,43 |
3,92 |
4,068 |
4,155 |
0,09 |
4,111
-3,34%
|
0 |
18:52 |
|
| Turbo Long |
BNP |
24,97 |
1,63 |
7,330 |
7,450 |
0,12 |
7,390
-1,47%
|
0 |
18:51 |
|
| Turbo Long |
BNP |
27,33 |
1,74 |
6,890 |
7,010 |
0,12 |
6,950
-1,70%
|
0 |
18:51 |
|
| Booster Long |
BNP |
34,34 |
2,34 |
5,210 |
5,330 |
0,12 |
5,270
-2,04%
|
0 |
18:51 |
|
|
|
| Booster Long |
BNP |
42,67 |
3,46 |
3,540 |
3,660 |
0,12 |
3,600
-2,96%
|
0 |
18:51 |
|
| Booster Long |
BNP |
39,92 |
2,98 |
4,090 |
4,210 |
0,12 |
4,150
-2,58%
|
0 |
18:51 |
|
| Turbo Long |
BNP |
51,22 |
4,85 |
2,440 |
2,560 |
0,12 |
2,500
-4,21%
|
0 |
18:51 |
|
| Turbo Long |
BNP |
21,85 |
1,51 |
7,910 |
8,030 |
0,12 |
7,970
-1,36%
|
0 |
18:51 |
|
| Turbo Long |
BNP |
29,81 |
1,86 |
6,430 |
6,550 |
0,12 |
6,490
-1,67%
|
0 |
18:51 |
|
| Turbo Long |
BNP |
2,65 |
1,04 |
57,420 |
58,020 |
0,60 |
57,720
-0,91%
|
0 |
18:51 |
|
| Turbo Long |
BNP |
33,84 |
2,10 |
5,680 |
5,800 |
0,12 |
5,740
-1,88%
|
0 |
18:51 |
|
| Booster Long |
BNP |
45,84 |
4,22 |
2,910 |
3,030 |
0,12 |
2,970
-3,57%
|
0 |
18:51 |
|
| Turbo Long |
BNP |
34,92 |
2,18 |
5,480 |
5,600 |
0,12 |
5,540
-1,95%
|
0 |
18:50 |
|
| Turbo Long |
BNP |
34,40 |
2,14 |
5,570 |
5,690 |
0,12 |
5,640
-1,74%
|
0 |
18:46 |
|
| Turbo Long |
BNP |
14,38 |
1,29 |
9,300 |
9,420 |
0,12 |
9,370
-1,06%
|
0 |
18:46 |
|
| Turbo Long |
BNP |
30,37 |
1,89 |
6,320 |
6,440 |
0,12 |
6,390
-1,69%
|
0 |
18:46 |
|
| Turbo Long |
BNP |
38,58 |
2,49 |
4,800 |
4,920 |
0,12 |
4,860
-2,21%
|
0 |
18:46 |
|
| Turbo Long |
BNP |
19,35 |
1,43 |
8,380 |
8,500 |
0,12 |
8,440
-1,29%
|
0 |
18:46 |
|
| Turbo Long |
BNP |
36,87 |
2,33 |
5,110 |
5,230 |
0,12 |
5,180
-2,08%
|
0 |
18:46 |
|
| Turbo Long |
BNP |
26,84 |
1,71 |
6,980 |
7,100 |
0,12 |
7,050
-1,40%
|
0 |
18:46 |
|
| Turbo Long |
BNP |
44,09 |
3,16 |
3,770 |
3,890 |
0,12 |
3,830
-2,79%
|
0 |
18:46 |
|