Direct naar:
16,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
12,400
80
|
12,700
80
|
|
|
21 jun 2024
|
|
0,130
303
|
|
|
Put
PLT
|
18,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
10,400
80
|
10,700
80
|
|
|
21 jun 2024
|
0,050
10
|
0,190
304
|
|
|
Put
PLT
|
Call
PLT
|
10,400
80
|
10,750
80
|
|
|
20 sep 2024
|
0,090
294
|
0,310
294
|
|
|
Put
PLT
|
20,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
105
|
0,160
160
|
|
|
Put
PLT
|
|
|
|
|
|
21 jun 2024
|
0,100
5
|
0,210
294
|
|
|
Put
PLT
|
|
|
|
|
|
20 sep 2024
|
0,230
290
|
0,430
306
|
|
|
Put
PLT
|
|
|
|
|
|
20 dec 2024
|
0,400
356
|
0,700
356
|
|
|
Put
PLT
|
21,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,010
151
|
0,200
213
|
|
|
Put
PLT
|
|
|
|
|
|
21 jun 2024
|
0,120
121
|
0,270
304
|
|
|
Put
PLT
|
22,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
6,400
40
|
6,750
60
|
|
|
17 mei 2024
|
0,010
198
|
0,220
203
|
|
|
Put
PLT
|
Call
PLT
|
6,400
81
|
6,700
20
|
|
|
21 jun 2024
|
0,130
306
|
0,330
266
|
|
|
Put
PLT
|
Call
PLT
|
6,450
143
|
6,750
20
|
|
|
20 sep 2024
|
0,550
3
|
0,680
220
|
|
|
Put
PLT
|
Call
PLT
|
6,500
215
|
7,000
206
|
|
|
20 dec 2024
|
0,730
263
|
1,000
296
|
|
|
Put
PLT
|
23,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
5,400
41
|
5,750
20
|
|
|
17 mei 2024
|
0,120
129
|
0,290
203
|
0,210
10:02
|
2
2
|
Put
PLT
|
Call
PLT
|
5,450
161
|
5,750
104
|
|
|
21 jun 2024
|
0,230
278
|
0,400
1
|
|
|
Put
PLT
|
Call
PLT
|
5,550
150
|
5,900
227
|
|
|
20 sep 2024
|
0,630
234
|
0,820
137
|
|
|
Put
PLT
|
23,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,190
70
|
0,330
276
|
0,240
12:24
|
1
1
|
Put
PLT
|
24,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
4,400
273
|
4,790
241
|
|
|
17 mei 2024
|
0,300
1
|
0,390
277
|
|
|
Put
PLT
|
Call
PLT
|
4,500
228
|
4,800
167
|
|
|
21 jun 2024
|
0,400
194
|
0,540
210
|
|
|
Put
PLT
|
Call
PLT
|
4,650
152
|
4,890
45
|
|
|
20 sep 2024
|
0,900
113
|
1,030
172
|
|
|
Put
PLT
|
Call
PLT
|
4,900
221
|
5,350
178
|
|
|
20 dec 2024
|
1,200
395
|
1,500
309
|
|
|
Put
PLT
|
24,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
4,000
265
|
4,330
172
|
|
|
17 mei 2024
|
0,320
70
|
0,460
289
|
|
|
Put
PLT
|
25,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
3,500
277
|
3,850
221
|
|
|
17 mei 2024
|
0,370
236
|
0,550
297
|
0,430
13:06
|
5
3
|
Put
PLT
|
Call
PLT
|
3,600
170
|
3,860
161
|
|
|
21 jun 2024
|
0,580
181
|
0,730
197
|
0,660
14:02
|
1
6
|
Put
PLT
|
|
|
|
|
|
19 jul 2024
|
0,660
261
|
0,900
323
|
|
|
Put
PLT
|
Call
PLT
|
3,800
228
|
4,070
45
|
|
|
20 sep 2024
|
1,150
127
|
1,300
178
|
|
|
Put
PLT
|
Call
PLT
|
4,200
232
|
4,600
176
|
|
|
20 dec 2024
|
1,510
278
|
1,800
320
|
|
|
Put
PLT
|
25,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
3,050
281
|
3,410
216
|
|
|
17 mei 2024
|
0,480
210
|
0,660
221
|
0,600
12:50
|
10
3
|
Put
PLT
|
|
|
|
|
|
21 jun 2024
|
0,710
144
|
0,890
258
|
|
|
Put
PLT
|
26,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
2,670
233
|
2,990
148
|
|
|
17 mei 2024
|
0,650
3
|
0,800
185
|
|
|
Put
PLT
|
Call
PLT
|
2,730
184
|
2,970
50
|
|
|
21 jun 2024
|
0,870
127
|
1,040
254
|
|
|
Put
PLT
|
Call
PLT
|
3,050
179
|
3,340
145
|
|
|
20 sep 2024
|
1,480
120
|
1,640
183
|
|
|
Put
PLT
|
Call
PLT
|
3,550
235
|
3,930
181
|
|
|
20 dec 2024
|
1,900
328
|
2,200
339
|
|
|
Put
PLT
|
26,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
2,320
117
|
2,580
208
|
|
|
17 mei 2024
|
0,800
171
|
0,960
108
|
0,900
13:11
|
1
19
|
Put
PLT
|
Call
PLT
|
2,350
190
|
2,590
50
|
|
|
21 jun 2024
|
1,060
25
|
1,200
331
|
|
|
Put
PLT
|
27,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
1,950
118
|
2,190
194
|
|
|
17 mei 2024
|
0,990
182
|
1,150
3
|
1,100
10:03
|
3
3
|
Put
PLT
|
Call
PLT
|
1,950
307
|
2,200
50
|
|
|
21 jun 2024
|
1,250
207
|
1,450
343
|
1,400
13:11
|
1
19
|
Put
PLT
|
Call
PLT
|
2,400
178
|
2,680
171
|
|
|
20 sep 2024
|
1,860
200
|
2,070
183
|
|
|
Put
PLT
|
Call
PLT
|
2,950
239
|
3,310
148
|
|
|
20 dec 2024
|
2,320
179
|
2,600
336
|
|
|
Put
PLT
|
27,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
1,620
73
|
1,850
189
|
|
|
17 mei 2024
|
1,220
173
|
1,470
173
|
|
|
Put
PLT
|
Call
PLT
|
1,600
271
|
1,860
50
|
|
|
21 jun 2024
|
1,480
215
|
1,690
193
|
|
|
Put
PLT
|
Call
PLT
|
1,700
189
|
1,990
50
|
1,850
13:30
|
41
50
|
19 jul 2024
|
|
|
|
|
|
28,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
1,300
120
|
1,530
249
|
1,330
13:11
|
1
6
|
17 mei 2024
|
1,520
147
|
1,770
162
|
|
|
Put
PLT
|
Call
PLT
|
1,310
210
|
1,570
50
|
1,500
13:15
|
20
71
|
21 jun 2024
|
1,770
25
|
1,950
267
|
|
|
Put
PLT
|
Call
PLT
|
1,850
203
|
2,070
132
|
1,950
12:28
|
2
2
|
20 sep 2024
|
2,340
214
|
2,580
170
|
|
|
Put
PLT
|
Call
PLT
|
2,450
281
|
2,800
312
|
|
|
20 dec 2024
|
2,800
244
|
3,100
334
|
|
|
Put
PLT
|
28,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
1,040
143
|
1,250
300
|
|
|
17 mei 2024
|
1,870
131
|
2,120
181
|
|
|
Put
PLT
|
Call
PLT
|
1,050
272
|
1,320
186
|
|
|
21 jun 2024
|
2,070
155
|
2,300
262
|
|
|
Put
PLT
|
29,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,770
309
|
0,960
137
|
0,950
11:11
|
1
2
|
17 mei 2024
|
2,160
266
|
2,480
211
|
|
|
Put
PLT
|
Call
PLT
|
0,850
288
|
1,090
175
|
0,840
12:52
|
1
5
|
21 jun 2024
|
2,420
136
|
2,600
197
|
|
|
Put
PLT
|
Call
PLT
|
0,950
260
|
1,200
317
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PLT
|
1,400
312
|
1,670
216
|
|
|
20 sep 2024
|
2,920
171
|
3,190
165
|
|
|
Put
PLT
|
Call
PLT
|
2,000
291
|
2,350
324
|
|
|
20 dec 2024
|
3,350
240
|
3,650
248
|
|
|
Put
PLT
|
29,50 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,510
284
|
0,890
304
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
PLT
|
0,600
348
|
0,920
209
|
|
|
21 jun 2024
|
2,700
284
|
3,000
195
|
|
|
Put
PLT
|
30,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,360
360
|
0,650
233
|
0,510
13:18
|
1
4
|
17 mei 2024
|
2,910
136
|
3,300
67
|
|
|
Put
PLT
|
Call
PLT
|
0,600
50
|
0,740
175
|
0,640
13:05
|
1
4
|
21 jun 2024
|
3,110
239
|
3,400
187
|
|
|
Put
PLT
|
Call
PLT
|
0,600
293
|
0,750
5
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
PLT
|
1,060
205
|
1,290
213
|
|
|
20 sep 2024
|
3,600
266
|
3,850
185
|
|
|
Put
PLT
|
Call
PLT
|
1,650
304
|
1,990
230
|
|
|
20 dec 2024
|
3,960
120
|
4,300
236
|
|
|
Put
PLT
|
32,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,050
266
|
0,300
2
|
|
|
17 mei 2024
|
4,740
105
|
5,100
82
|
|
|
Put
PLT
|
Call
PLT
|
0,100
374
|
0,310
60
|
|
|
21 jun 2024
|
4,800
251
|
5,150
166
|
|
|
Put
PLT
|
Call
PLT
|
0,210
331
|
0,430
252
|
0,000
10:56
|
0
3
|
19 jul 2024
|
|
|
|
|
|
Call
PLT
|
0,580
232
|
0,700
3
|
0,600
09:39
|
5
5
|
20 sep 2024
|
5,100
261
|
5,400
169
|
|
|
Put
PLT
|
34,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,010
79
|
0,200
241
|
0,110
13:18
|
1
1
|
17 mei 2024
|
|
|
|
|
|
Call
PLT
|
0,010
260
|
0,190
226
|
|
|
21 jun 2024
|
|
|
|
|
|
35,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
0,020
108
|
0,180
304
|
|
|
21 jun 2024
|
7,700
81
|
8,050
81
|
8,000
09:33
|
1
1
|
Put
PLT
|
Call
PLT
|
0,190
346
|
0,410
301
|
|
|
20 sep 2024
|
7,800
211
|
8,100
151
|
|
|
Put
PLT
|
Call
PLT
|
0,510
258
|
0,820
197
|
0,660
09:53
|
2
1
|
20 dec 2024
|
|
|
|
|
|
40,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PLT
|
|
0,110
266
|
|
|
21 jun 2024
|
12,700
80
|
13,000
80
|
|
|
Put
PLT
|
Call
PLT
|
0,010
210
|
0,210
304
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
PLT
|
0,140
147
|
0,290
41
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (AEX / PLT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
17,700
80
|
17,950
80
|
|
|
Put
PLT
|
|
|
|
|
|
20 sep 2024
|
17,700
80
|
17,950
80
|
|
|
Put
PLT
|
Call
PLT
|
0,010
215
|
0,250
190
|
|
|
20 dec 2024
|
|
|
|
|
|