SIGNIFY NV

AEX:LIGHT.NL, NL0011821392
22,240 17:17
-0,380 (-1,68%)

december 2026 (AEX / PLT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PLT
12,300
260
12,700
290
10,000
18 dec
0,140
269
0,280
238
Put
PLT
Call
PLT
8,650
229
9,000
306
8,500
09:01
1
1
14,000
18 dec
0,550
437
0,800
412
Put
PLT
Call
PLT
7,800
186
8,150
308
15,000
18 dec
0,750
424
1,000
434
Put
PLT
Call
PLT
7,000
193
7,350
393
16,000
18 dec
0,960
317
1,200
408
1,080
11:16
1
1
Put
PLT
Call
PLT
5,500
108
5,800
332
5,750
09:42
1
1
18,000
18 dec
1,560
276
1,800
397
1,650
10:08
1
1
Put
PLT
Call
PLT
4,170
214
4,450
418
20,000
18 dec
2,340
268
2,550
224
2,400
09:42
3
3
Put
PLT
Call
PLT
3,090
246
3,340
228
22,000
18 dec
3,310
233
3,550
222
3,370
09:42
8
8
Put
PLT
Call
PLT
2,270
157
2,460
176
24,000
18 dec
4,500
198
4,790
250
Put
PLT
Call
PLT
1,940
129
2,150
451
25,000
18 dec
5,150
426
5,450
227
Put
PLT
Call
PLT
1,610
260
1,830
238
26,000
18 dec
5,850
407
6,200
410
5,950
09:43
2
2
Put
PLT
Call
PLT
1,180
206
1,350
323
28,000
18 dec
Call
PLT
0,800
262
1,050
443
0,940
11:28
4
4
30,000
18 dec
9,100
204
9,450
295
Put
PLT
Premium

Signify heeft het niet in eigen hand

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront