ForFarmers

AEX:FFARM.NL, NL0011832811
2,380 17:35
-0,005 (-0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,585 2,595 2,565
2,620 186.686 0,000 0,00%
03 apr 2,590 2,660 2,550
2,660 0 +0,065 +2,50%
04 apr 2,660 2,680 2,635
2,700 119.927 +0,020 +0,75%
05 apr 2,680 2,660 2,645
2,680 50.984 -0,020 -0,75%
08 apr 2,665 2,660 2,625
2,680 129.532 0,000 0,00%
09 apr 2,675 2,660 2,635
2,675 145.375 0,000 0,00%
10 apr 2,675 2,675 2,640
2,690 270.949 +0,015 +0,56%
11 apr 2,650 2,650 2,640
2,670 191.358 -0,025 -0,93%
12 apr 2,660 2,655 2,650
2,700 161.571 +0,005 +0,19%
15 apr 2,540 2,455 2,450
2,580 277.719 -0,200 -7,53%
16 apr 2,450 2,375 2,375
2,450 189.426 -0,080 -3,26%
17 apr 2,385 2,385 2,370
2,400 77.529 +0,010 +0,42%
Premium

Strategiewijziging ForFarmers werpt vruchten af

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront