SMCP PROMESSES

PSE:SMCP.FR, FR0013214145
+ SMCP PROMESSES op mijn watchlist
2,275 13:01
-0,060 (-2,57%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,330 2,280 2,270
2,350 0 -0,050 -2,15%
03 apr 2,295 2,290 2,220
2,295 199.783 +0,010 +0,44%
04 apr 2,300 2,260 2,245
2,345 104.063 -0,030 -1,31%
05 apr 2,250 2,210 2,190
2,250 158.187 -0,050 -2,21%
08 apr 2,230 2,340 2,230
2,380 139.839 +0,130 +5,88%
09 apr 2,310 2,350 2,290
2,380 173.049 +0,010 +0,43%
10 apr 2,370 2,330 2,325
2,475 251.414 -0,020 -0,85%
11 apr 2,310 2,315 2,290
2,360 196.137 -0,015 -0,64%
12 apr 2,335 2,235 2,205
2,340 193.601 -0,080 -3,46%
15 apr 2,235 2,265 2,195
2,295 146.549 +0,030 +1,34%
16 apr 2,245 2,245 2,210
2,255 76.772 -0,020 -0,88%
17 apr 2,225 2,250 2,210
2,250 107.926 +0,005 +0,22%
18 apr 2,260 2,250 2,200
2,260 106.654 0,000 0,00%
19 apr 2,220 2,175 2,135
2,225 144.980 -0,075 -3,33%
22 apr 2,170 2,265 2,165
2,310 85.018 +0,090 +4,14%
23 apr 2,270 2,385 2,270
2,425 230.925 +0,120 +5,30%
24 apr 2,420 2,335 2,335
2,420 81.744 -0,050 -2,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront