VolkerWessels » Historische koersen (Aandeel) | Eurobench.com

VolkerWessels

AEX:KVW, NL0012294466
18,120 12:54
-0,060 ( -0,33% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,260 16,020 15,960
16,260 57.967 -0,240 -1,48%
04 jun 16,100 16,340 15,840
16,440 79.290 +0,320 +2,00%
05 jun 16,580 16,520 16,400
16,740 72.976 +0,180 +1,10%
06 jun 16,460 16,920 16,460
16,960 93.602 +0,400 +2,42%
07 jun 17,000 17,560 16,980
17,660 180.207 +0,640 +3,78%
10 jun 17,660 17,780 17,420
17,800 79.772 +0,220 +1,25%
11 jun 17,820 18,140 17,740
18,480 136.988 +0,360 +2,02%
12 jun 18,200 18,180 17,860
18,260 51.040 +0,040 +0,22%
13 jun 18,180 18,220 18,000
18,280 60.744 +0,040 +0,22%
14 jun 18,080 17,940 17,900
18,180 48.356 -0,280 -1,54%
17 jun 17,940 17,700 17,640
18,040 44.309 -0,240 -1,34%
18 jun 17,700 18,180 17,460
18,180 70.133 +0,480 +2,71%