VolkerWessels » Historische koersen (Aandeel) | Eurobench.com

VolkerWessels

AEX:KVW, NL0012294466
15,740 17:35
+0,120 ( +0,77% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 15,660 15,240 15,040
15,800 223.112 -0,360 -2,31%
03 sep 15,200 15,080 14,880
15,220 171.212 -0,160 -1,05%
04 sep 15,240 15,160 14,920
15,320 302.189 +0,080 +0,53%
05 sep 15,240 15,200 15,040
15,300 139.264 +0,040 +0,26%
06 sep 15,180 15,180 15,080
15,260 128.125 -0,020 -0,13%
09 sep 15,240 15,200 15,080
15,380 144.269 +0,020 +0,13%
10 sep 15,260 15,280 15,120
15,300 128.144 +0,080 +0,53%
11 sep 15,360 15,300 15,120
15,620 204.814 +0,020 +0,13%
12 sep 15,220 15,220 15,020
15,320 78.566 -0,080 -0,52%
13 sep 15,180 15,460 15,140
15,460 183.413 +0,240 +1,58%
16 sep 15,420 15,800 15,320
15,840 140.511 +0,340 +2,20%
17 sep 15,800 15,660 15,520
15,920 94.075 -0,140 -0,89%
18 sep 15,720 15,620 15,580
15,740 62.317 -0,040 -0,26%
19 sep 15,660 15,740 15,520
15,800 65.885 +0,120 +0,77%