ams-OSRAM

ZSE:AMS.CH, AT0000A18XM4
+ ams-OSRAM op mijn watchlist
0,940 17:30
-0,015 (-1,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,048 0,000
0,000 0 0,000 0,00%
02 apr 1,061 1,007 1,004
1,079 5.449.643 -0,041 -3,87%
03 apr 1,012 1,023 0,982
1,023 5.889.995 +0,016 +1,54%
04 apr 1,010 1,036 1,010
1,070 6.894.121 +0,013 +1,27%
05 apr 1,020 1,026 0,978
1,030 9.181.142 -0,010 -0,97%
08 apr 1,025 1,055 1,024
1,074 4.547.268 +0,029 +2,88%
09 apr 1,054 1,071 1,036
1,099 5.100.387 +0,016 +1,47%
10 apr 1,086 1,040 1,023
1,101 6.868.194 -0,031 -2,85%
11 apr 1,039 1,033 1,023
1,063 5.712.962 -0,008 -0,72%
12 apr 1,051 1,007 1,001
1,084 6.219.172 -0,026 -2,52%
15 apr 0,991 0,967 0,960
1,008 7.088.061 -0,039 -3,90%
16 apr 0,945 0,969 0,927
0,983 6.281.418 +0,002 +0,23%
17 apr 0,954 0,955 0,949
0,978 3.366.729 -0,014 -1,49%
18 apr 0,961 0,940 0,923
0,965 5.440.618 -0,015 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront